ROAM TOKEN Historical Data

ROAM Page 11
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0195
-0.03%
$ 6.72 million $ 896,729
1:13 PM $ 0.0195
+0.01%
$ 6.72 million $ 896,709
1:12 PM $ 0.0195
-0.02%
$ 6.72 million $ 896,720
1:11 PM $ 0.0195
-0.03%
$ 6.72 million $ 896,707
1:10 PM $ 0.0195
+0.01%
$ 6.72 million $ 896,724
1:09 PM $ 0.0195
-1.06%
$ 6.72 million $ 896,856
1:08 PM $ 0.0197
-0.17%
$ 6.72 million $ 895,744
1:07 PM $ 0.0197
-0.04%
$ 6.72 million $ 894,415
1:06 PM $ 0.0197
-0.02%
$ 6.72 million $ 894,298
1:05 PM $ 0.0197
+0.04%
$ 6.72 million $ 894,298
1:04 PM $ 0.0197
-0.19%
$ 6.81 million $ 893,923
1:03 PM $ 0.0198
+0.00%
$ 6.81 million $ 893,770
1:02 PM $ 0.0198
+0.03%
$ 6.81 million $ 893,774
1:01 PM $ 0.0197
-0.01%
$ 6.81 million $ 893,827
1:00 PM $ 0.0197
-0.01%
$ 6.81 million $ 893,813
12:59 PM $ 0.0198
+0.59%
$ 6.82 million $ 893,926
12:58 PM $ 0.0196
+0.00%
$ 6.82 million $ 893,824
12:57 PM $ 0.0196
+0.03%
$ 6.82 million $ 893,615
12:56 PM $ 0.0196
+0.05%
$ 6.82 million $ 893,683
12:55 PM $ 0.0196
+0.04%
$ 6.82 million $ 893,620
12:54 PM $ 0.0196
+0.19%
$ 6.77 million $ 892,856
12:53 PM $ 0.0196
+0.00%
$ 6.77 million $ 892,690
12:52 PM $ 0.0196
-0.01%
$ 6.77 million $ 892,790
12:51 PM $ 0.0196
+0.01%
$ 6.77 million $ 892,797
12:50 PM $ 0.0196
+0.02%
$ 6.77 million $ 892,854
12:49 PM $ 0.0196
-0.14%
$ 6.76 million $ 892,928
12:48 PM $ 0.0196
+0.01%
$ 6.76 million $ 892,928
12:47 PM $ 0.0196
+0.01%
$ 6.76 million $ 892,872
12:46 PM $ 0.0196
+0.00%
$ 6.76 million $ 892,890
12:45 PM $ 0.0196
+0.01%
$ 6.76 million $ 892,953
12:44 PM $ 0.0196
+0.41%
$ 6.76 million $ 893,036
12:43 PM $ 0.0195
+0.00%
$ 6.76 million $ 893,307
12:42 PM $ 0.0195
-0.01%
$ 6.76 million $ 893,530
12:41 PM $ 0.0195
+0.00%
$ 6.76 million $ 893,562
12:40 PM $ 0.0195
+0.02%
$ 6.76 million $ 893,596
12:39 PM $ 0.0195
-0.17%
$ 6.74 million $ 893,121
12:38 PM $ 0.0195
-0.03%
$ 6.74 million $ 893,117
12:37 PM $ 0.0196
-0.01%
$ 6.74 million $ 893,087
12:36 PM $ 0.0196
-0.01%
$ 6.74 million $ 893,065
12:35 PM $ 0.0196
+0.02%
$ 6.74 million $ 893,018
12:34 PM $ 0.0195
+0.46%
$ 6.75 million $ 893,406
12:33 PM $ 0.0195
-0.01%
$ 6.75 million $ 893,389
12:32 PM $ 0.0195
+0.04%
$ 6.75 million $ 893,389
12:31 PM $ 0.0195
-0.01%
$ 6.75 million $ 893,337
12:30 PM $ 0.0195
-0.01%
$ 6.75 million $ 893,302
12:29 PM $ 0.0195
-1.18%
$ 6.72 million $ 893,861
12:28 PM $ 0.0197
+0.02%
$ 6.72 million $ 894,011
12:27 PM $ 0.0197
-0.03%
$ 6.72 million $ 894,031
12:26 PM $ 0.0197
-0.15%
$ 6.72 million $ 893,990
12:25 PM $ 0.0197
-0.03%
$ 6.72 million $ 893,945