Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.18
-0.11%
$50.32 million $30.03 million
Mar 30, 2025 $0.18
+2.33%
$50.38 million $21.08 million
Mar 29, 2025 $0.176
-3.90%
$49.27 million $22.25 million
Mar 28, 2025 $0.183
+5.87%
$51.28 million $22.71 million
Mar 27, 2025 $0.173
-2.20%
$48.44 million $21.32 million
Mar 26, 2025 $0.177
-5.65%
$49.51 million $22.68 million
Mar 25, 2025 $0.187
+0.81%
$52.47 million $30.23 million
Mar 24, 2025 $0.186
+2.55%
$52.05 million $26.52 million
Mar 23, 2025 $0.181
+12.44%
$50.77 million $22.57 million
Mar 22, 2025 $0.161
-0.48%
$45.15 million $20.85 million
Mar 21, 2025 $0.162
-1.03%
$45.41 million $19.7 million
Mar 20, 2025 $0.164
-4.30%
$45.88 million $20.95 million
Mar 19, 2025 $0.172
-12.64%
$48.14 million $25.35 million
Mar 18, 2025 $0.197
+19.96%
$55.11 million $34.05 million
Mar 17, 2025 $0.164
-1.30%
$45.94 million $30.11 million
Mar 16, 2025 $0.166
+4.50%
$46.54 million $27.01 million
Mar 15, 2025 $0.159
+20.69%
$44.53 million $19.62 million
Mar 14, 2025 $0.14
+11.22%
$39.12 million $20.15 million
Mar 13, 2025 $0.126
+0.09%
$35.18 million $22.75 million
Mar 12, 2025 $0.126
-16.23%
$50.21 million $17.49 million
Mar 11, 2025 $0.15
-7.40%
$14.96 million $19.26 million
Mar 10, 2025 $0.162
-30.23%
$16.18 million $25.09 million
Mar 9, 2025 $0.232
-15.64%
$23.19 million $26.2 million
Mar 8, 2025 $0.274
+7.63%
$27.43 million $24.21 million
Mar 7, 2025 $0.254
-32.37%
$25.36 million $30.23 million
Mar 6, 2025 $0.385
-26.01%
$38.51 million $619,452
Mar 5, 2025 $0.0₁₁9
+0.00%
$-- $40,833
Mar 4, 2025 $0.0₁₁9
-35.71%
$-- $39,857
Mar 3, 2025 $0.0₁₀14
-71.43%
$-- $78,145
Mar 2, 2025 $0.0₁₀49
-56.64%
$-- $266,869
Mar 1, 2025 $0.0₉113
-67.15%
$-- $629,063
Feb 28, 2025 $0.0₉337
-80.25%
$-- $322,824
Feb 27, 2025 $0.0₈179
+155.14%
$-- $327,826
Feb 26, 2025 $0.0₉7
-46.15%
$-- $6,657
Feb 25, 2025 $0.0₈14
-76.27%
$-- $42,797
Feb 24, 2025 $0.0₈57
+62.86%
$1 $112,804
Feb 23, 2025 $0.0₈21
-79.00%
$-- $48,679
Feb 22, 2025 $0.0₇1
+0.00%
$1 $5,505
Feb 21, 2025 $0.0₇1
-83.33%
$1 $96,846
Feb 20, 2025 $0.0₇6
-82.35%
$6 $148,399
Feb 19, 2025 $0.0₆34
+240.00%
$34 $132,319
Feb 18, 2025 $0.0₆1
-77.27%
$10 $65,599
Feb 17, 2025 $0.0₆44
-6.38%
$44 $13,908
Feb 16, 2025 $0.0₆47
-45.35%
$47 $305,114
Feb 15, 2025 $0.0₆88
-93.23%
$88 $131,183
Feb 14, 2025 $0.000013
-43.48%
$1,300 $84,508
Feb 13, 2025 $0.000023
-68.49%
$2,300 $504,697
Feb 12, 2025 $0.000075
+25.00%
$7,500 $19,144
Feb 11, 2025 $0.00006
-82.81%
$6,000 $419,060
Feb 10, 2025 $0.000217
-86.91%
$21,700 $140,385