ROAM TOKEN Historical Data

ROAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00766
+0.19%
$ 7.63 million $ 1.73 million
Jul 8, 8 AM $ 0.00765
+0.29%
$ 7.61 million $ 1.78 million
Jul 8, 7 AM $ 0.00763
+0.93%
$ 7.59 million $ 1.59 million
Jul 8, 6 AM $ 0.00756
+0.49%
$ 7.52 million $ 1.61 million
Jul 8, 5 AM $ 0.00752
-0.36%
$ 7.49 million $ 1.73 million
Jul 8, 4 AM $ 0.00755
-0.81%
$ 7.51 million $ 1.74 million
Jul 8, 3 AM $ 0.00761
-2.87%
$ 7.57 million $ 1.77 million
Jul 8, 2 AM $ 0.00783
-2.22%
$ 7.8 million $ 1.82 million
Jul 8, 1 AM $ 0.00801
-2.09%
$ 7.98 million $ 1.84 million
Jul 8, 12 AM $ 0.00818
+0.55%
$ 8.15 million $ 1.89 million
Jul 7, 11 PM $ 0.00814
+0.12%
$ 8.1 million $ 1.89 million
Jul 7, 10 PM $ 0.00813
+0.12%
$ 8.09 million $ 1.89 million
Jul 7, 9 PM $ 0.00812
-0.86%
$ 8.08 million $ 1.89 million
Jul 7, 8 PM $ 0.00819
-0.35%
$ 8.15 million $ 1.89 million
Jul 7, 7 PM $ 0.00822
+0.05%
$ 8.18 million $ 1.89 million
Jul 7, 6 PM $ 0.00821
-1.94%
$ 8.17 million $ 1.89 million
Jul 7, 5 PM $ 0.00837
-0.38%
$ 8.34 million $ 1.88 million
Jul 7, 4 PM $ 0.00841
-0.16%
$ 8.37 million $ 1.88 million
Jul 7, 3 PM $ 0.00842
-0.87%
$ 8.38 million $ 1.9 million
Jul 7, 2 PM $ 0.00849
+0.59%
$ 8.45 million $ 1.94 million
Jul 7, 1 PM $ 0.00844
-0.86%
$ 8.41 million $ 1.98 million
Jul 7, 12 PM $ 0.00852
+1.07%
$ 8.48 million $ 1.99 million
Jul 7, 11 AM $ 0.00843
+1.38%
$ 8.39 million $ 2 million
Jul 7, 10 AM $ 0.00831
-0.52%
$ 8.27 million $ 2 million
Jul 7, 9 AM $ 0.00835
+0.55%
$ 8.32 million $ 1.99 million
Jul 7, 8 AM $ 0.00831
-0.42%
$ 8.27 million $ 1.99 million
Jul 7, 7 AM $ 0.00834
-0.32%
$ 8.31 million $ 2 million
Jul 7, 6 AM $ 0.00837
-0.06%
$ 8.33 million $ 2 million
Jul 7, 5 AM $ 0.00837
+0.15%
$ 8.34 million $ 2 million
Jul 7, 4 AM $ 0.00836
+0.19%
$ 8.33 million $ 1.98 million
Jul 7, 3 AM $ 0.00835
-1.72%
$ 8.31 million $ 1.99 million
Jul 7, 2 AM $ 0.00849
-0.28%
$ 8.45 million $ 1.98 million
Jul 7, 1 AM $ 0.00852
-0.93%
$ 8.48 million $ 1.99 million
Jul 7, 12 AM $ 0.0086
+1.36%
$ 8.56 million $ 1.99 million
Jul 6, 11 PM $ 0.00848
+1.15%
$ 8.44 million $ 1.95 million
Jul 6, 10 PM $ 0.00838
+0.43%
$ 8.35 million $ 1.91 million
Jul 6, 9 PM $ 0.00835
+1.10%
$ 8.31 million $ 1.86 million
Jul 6, 8 PM $ 0.00826
+0.28%
$ 8.22 million $ 1.82 million
Jul 6, 7 PM $ 0.00823
-0.04%
$ 8.2 million $ 1.77 million
Jul 6, 6 PM $ 0.00824
-0.15%
$ 8.2 million $ 1.73 million
Jul 6, 5 PM $ 0.00825
-0.67%
$ 8.21 million $ 1.7 million
Jul 6, 4 PM $ 0.00831
-0.67%
$ 8.27 million $ 1.66 million
Jul 6, 3 PM $ 0.00836
+0.85%
$ 8.33 million $ 1.68 million
Jul 6, 2 PM $ 0.00829
+0.85%
$ 8.26 million $ 1.64 million
Jul 6, 1 PM $ 0.00822
+1.72%
$ 8.19 million $ 1.59 million
Jul 6, 12 PM $ 0.00808
-1.60%
$ 8.05 million $ 1.54 million
Jul 6, 11 AM $ 0.00821
+0.31%
$ 8.18 million $ 1.52 million
Jul 6, 10 AM $ 0.00819
+0.09%
$ 8.15 million $ 1.47 million
Jul 6, 9 AM $ 0.00818
+0.09%
$ 8.15 million $ 1.43 million
Jul 6, 8 AM $ 0.00817
-0.93%
$ 8.14 million $ 1.38 million