ROAM TOKEN Historical Data

ROAM Page 12
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0194
+0.01%
$ 6.7 million $ 893,530
2:04 PM $ 0.0194
+0.17%
$ 6.7 million $ 893,692
2:03 PM $ 0.0194
+0.00%
$ 6.7 million $ 893,766
2:02 PM $ 0.0194
+0.02%
$ 6.7 million $ 894,123
2:01 PM $ 0.0194
+0.00%
$ 6.7 million $ 894,300
2:00 PM $ 0.0194
-0.01%
$ 6.7 million $ 894,295
1:59 PM $ 0.0194
-0.17%
$ 6.69 million $ 895,185
1:58 PM $ 0.0194
+0.00%
$ 6.69 million $ 898,125
1:57 PM $ 0.0194
+0.02%
$ 6.69 million $ 898,537
1:56 PM $ 0.0194
+0.01%
$ 6.69 million $ 898,723
1:55 PM $ 0.0194
+0.02%
$ 6.69 million $ 898,743
1:54 PM $ 0.0194
+0.40%
$ 6.7 million $ 898,743
1:53 PM $ 0.0193
+0.00%
$ 6.7 million $ 898,915
1:52 PM $ 0.0193
-0.02%
$ 6.7 million $ 899,134
1:51 PM $ 0.0193
+0.00%
$ 6.7 million $ 899,117
1:50 PM $ 0.0193
+0.00%
$ 6.7 million $ 899,104
1:49 PM $ 0.0193
+0.38%
$ 6.67 million $ 898,686
1:48 PM $ 0.0193
+0.01%
$ 6.67 million $ 898,679
1:47 PM $ 0.0193
-0.01%
$ 6.67 million $ 898,634
1:46 PM $ 0.0193
+0.01%
$ 6.67 million $ 898,544
1:45 PM $ 0.0193
+0.09%
$ 6.67 million $ 898,082
1:44 PM $ 0.0192
-1.24%
$ 6.64 million $ 897,898
1:43 PM $ 0.0195
+0.03%
$ 6.64 million $ 897,831
1:42 PM $ 0.0195
-0.05%
$ 6.64 million $ 897,814
1:41 PM $ 0.0195
+0.04%
$ 6.64 million $ 897,846
1:40 PM $ 0.0195
-0.05%
$ 6.64 million $ 897,535
1:39 PM $ 0.0195
-0.24%
$ 6.73 million $ 897,464
1:38 PM $ 0.0195
+0.00%
$ 6.73 million $ 897,497
1:37 PM $ 0.0195
+0.00%
$ 6.73 million $ 897,477
1:36 PM $ 0.0195
+0.00%
$ 6.73 million $ 897,477
1:35 PM $ 0.0195
+0.00%
$ 6.73 million $ 897,486
1:34 PM $ 0.0195
+0.00%
$ 6.74 million $ 897,394
1:33 PM $ 0.0195
+0.01%
$ 6.74 million $ 897,589
1:32 PM $ 0.0195
-0.02%
$ 6.74 million $ 897,498
1:31 PM $ 0.0195
+0.01%
$ 6.74 million $ 897,406
1:30 PM $ 0.0195
-0.05%
$ 6.74 million $ 897,259
1:29 PM $ 0.0195
-0.35%
$ 6.75 million $ 897,238
1:28 PM $ 0.0196
-0.04%
$ 6.75 million $ 897,256
1:27 PM $ 0.0196
+0.01%
$ 6.75 million $ 897,201
1:26 PM $ 0.0196
+0.05%
$ 6.75 million $ 897,203
1:25 PM $ 0.0196
-0.01%
$ 6.75 million $ 897,220
1:24 PM $ 0.0196
+0.81%
$ 6.77 million $ 897,042
1:23 PM $ 0.0195
-0.01%
$ 6.77 million $ 897,015
1:22 PM $ 0.0195
+0.03%
$ 6.77 million $ 897,066
1:21 PM $ 0.0195
+0.00%
$ 6.77 million $ 897,077
1:20 PM $ 0.0195
+0.02%
$ 6.77 million $ 897,067
1:19 PM $ 0.0194
-0.01%
$ 6.71 million $ 897,067
1:18 PM $ 0.0194
-0.01%
$ 6.71 million $ 897,149
1:17 PM $ 0.0195
-0.01%
$ 6.71 million $ 897,078
1:16 PM $ 0.0195
-0.01%
$ 6.71 million $ 897,024