ROAM TOKEN Historical Data

ROAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00817
-0.93%
$ 8.14 million $ 1.38 million
Jul 6, 7 AM $ 0.00825
-0.04%
$ 8.21 million $ 1.34 million
Jul 6, 6 AM $ 0.00825
+0.70%
$ 8.22 million $ 1.34 million
Jul 6, 5 AM $ 0.0082
-0.51%
$ 8.16 million $ 1.36 million
Jul 6, 4 AM $ 0.00824
-0.63%
$ 8.2 million $ 1.31 million
Jul 6, 3 AM $ 0.00829
+0.29%
$ 8.25 million $ 1.26 million
Jul 6, 2 AM $ 0.00827
-2.11%
$ 8.23 million $ 1.22 million
Jul 6, 1 AM $ 0.00845
-0.85%
$ 8.41 million $ 1.16 million
Jul 6, 12 AM $ 0.00852
-0.33%
$ 8.48 million $ 1.13 million
Jul 5, 11 PM $ 0.00855
-0.59%
$ 8.51 million $ 1.12 million
Jul 5, 10 PM $ 0.0086
-0.33%
$ 8.56 million $ 1.12 million
Jul 5, 9 PM $ 0.00863
+0.57%
$ 8.59 million $ 1.12 million
Jul 5, 8 PM $ 0.00858
-0.01%
$ 8.54 million $ 1.11 million
Jul 5, 7 PM $ 0.00858
-0.55%
$ 8.54 million $ 1.11 million
Jul 5, 6 PM $ 0.00862
-1.96%
$ 8.59 million $ 1.11 million
Jul 5, 5 PM $ 0.0088
-0.65%
$ 8.76 million $ 1.1 million
Jul 5, 4 PM $ 0.00885
+0.28%
$ 8.82 million $ 1.1 million
Jul 5, 3 PM $ 0.00883
-0.84%
$ 8.79 million $ 1.04 million
Jul 5, 2 PM $ 0.0089
-0.95%
$ 8.87 million $ 1.02 million
Jul 5, 1 PM $ 0.00899
+0.69%
$ 8.95 million $ 1.02 million
Jul 5, 12 PM $ 0.00893
-0.71%
$ 8.89 million $ 1.01 million
Jul 5, 11 AM $ 0.00899
+0.58%
$ 8.95 million $ 991,803
Jul 5, 10 AM $ 0.00894
+3.32%
$ 8.9 million $ 988,290
Jul 5, 9 AM $ 0.00865
+1.23%
$ 8.61 million $ 976,883
Jul 5, 8 AM $ 0.00855
+0.05%
$ 8.51 million $ 985,288
Jul 5, 7 AM $ 0.00854
+0.21%
$ 8.51 million $ 987,422
Jul 5, 6 AM $ 0.00853
-0.37%
$ 8.49 million $ 942,360
Jul 5, 5 AM $ 0.00856
-0.49%
$ 8.52 million $ 877,729
Jul 5, 4 AM $ 0.0086
+0.07%
$ 8.56 million $ 878,497
Jul 5, 3 AM $ 0.00859
+0.68%
$ 8.56 million $ 876,839
Jul 5, 2 AM $ 0.00854
-1.58%
$ 8.5 million $ 876,556
Jul 5, 1 AM $ 0.00867
-0.61%
$ 8.63 million $ 889,719
Jul 5, 12 AM $ 0.00873
+0.19%
$ 8.69 million $ 895,113
Jul 4, 11 PM $ 0.00871
+0.48%
$ 3.09 million $ 895,804
Jul 4, 10 PM $ 0.00867
-0.26%
$ 3.07 million $ 893,456
Jul 4, 9 PM $ 0.00869
+0.54%
$ 3.08 million $ 894,154
Jul 4, 8 PM $ 0.00864
+0.37%
$ 3.06 million $ 895,043
Jul 4, 7 PM $ 0.00861
-0.19%
$ 3.05 million $ 899,351
Jul 4, 6 PM $ 0.00863
-0.61%
$ 3.06 million $ 899,541
Jul 4, 5 PM $ 0.00868
+1.39%
$ 3.08 million $ 918,294
Jul 4, 4 PM $ 0.00856
-1.15%
$ 3.04 million $ 957,976
Jul 4, 3 PM $ 0.00866
-0.61%
$ 3.07 million $ 998,972
Jul 4, 2 PM $ 0.00871
-0.81%
$ 3.09 million $ 1.02 million
Jul 4, 1 PM $ 0.00878
+0.50%
$ 3.11 million $ 1.12 million
Jul 4, 12 PM $ 0.00874
+0.72%
$ 3.1 million $ 1.15 million
Jul 4, 11 AM $ 0.00868
+0.27%
$ 3.08 million $ 1.24 million
Jul 4, 10 AM $ 0.00866
+0.27%
$ 3.07 million $ 1.28 million
Jul 4, 9 AM $ 0.00863
-0.70%
$ 3.06 million $ 1.36 million
Jul 4, 8 AM $ 0.00869
-0.15%
$ 3.08 million $ 1.48 million
Jul 4, 7 AM $ 0.00871
-0.29%
$ 3.09 million $ 1.53 million