ROAM TOKEN Historical Data

ROAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0447
+0.75%
$ 15.32 million $ 1.76 million
Mar 21, 11 PM $ 0.0444
-1.93%
$ 15.2 million $ 1.78 million
Mar 21, 10 PM $ 0.0453
+3.97%
$ 15.5 million $ 1.76 million
Mar 21, 9 PM $ 0.0436
+0.57%
$ 14.91 million $ 1.76 million
Mar 21, 8 PM $ 0.0433
+0.14%
$ 14.83 million $ 1.73 million
Mar 21, 7 PM $ 0.0433
-0.03%
$ 14.81 million $ 1.78 million
Mar 21, 6 PM $ 0.0433
-1.03%
$ 14.81 million $ 1.81 million
Mar 21, 5 PM $ 0.0437
+0.06%
$ 14.96 million $ 1.84 million
Mar 21, 4 PM $ 0.0437
+0.65%
$ 14.96 million $ 1.83 million
Mar 21, 3 PM $ 0.0434
+0.17%
$ 14.86 million $ 1.81 million
Mar 21, 2 PM $ 0.0433
-0.61%
$ 14.83 million $ 1.83 million
Mar 21, 1 PM $ 0.0436
-0.12%
$ 14.92 million $ 1.78 million
Mar 21, 12 PM $ 0.0437
-2.50%
$ 14.94 million $ 1.88 million
Mar 21, 11 AM $ 0.0448
+5.69%
$ 15.33 million $ 1.91 million
Mar 21, 10 AM $ 0.0424
+0.75%
$ 14.5 million $ 1.87 million
Mar 21, 9 AM $ 0.042
+4.20%
$ 14.39 million $ 1.88 million
Mar 21, 8 AM $ 0.0404
+0.57%
$ 13.81 million $ 1.84 million
Mar 21, 7 AM $ 0.0401
+0.17%
$ 13.74 million $ 1.84 million
Mar 21, 6 AM $ 0.0401
-0.56%
$ 13.72 million $ 1.92 million
Mar 21, 5 AM $ 0.0403
+1.42%
$ 13.8 million $ 1.94 million
Mar 21, 4 AM $ 0.0397
-0.49%
$ 13.6 million $ 1.9 million
Mar 21, 3 AM $ 0.0399
-0.55%
$ 13.67 million $ 1.84 million
Mar 21, 2 AM $ 0.0402
-0.01%
$ 13.75 million $ 1.83 million
Mar 21, 1 AM $ 0.0404
+1.00%
$ 13.84 million $ 1.96 million
Mar 21, 12 AM $ 0.04
-1.97%
$ 13.7 million $ 2 million
Mar 20, 11 PM $ 0.0408
+0.42%
$ 13.97 million $ 1.99 million
Mar 20, 10 PM $ 0.0407
-0.40%
$ 13.92 million $ 1.99 million
Mar 20, 9 PM $ 0.0408
+1.39%
$ 13.97 million $ 1.99 million
Mar 20, 8 PM $ 0.0403
-0.87%
$ 13.78 million $ 2 million
Mar 20, 7 PM $ 0.0406
+0.67%
$ 13.9 million $ 1.93 million
Mar 20, 6 PM $ 0.0404
+1.92%
$ 13.81 million $ 1.9 million
Mar 20, 5 PM $ 0.0396
+0.93%
$ 13.55 million $ 1.88 million
Mar 20, 4 PM $ 0.0392
-1.08%
$ 13.42 million $ 1.94 million
Mar 20, 3 PM $ 0.0397
-0.11%
$ 13.57 million $ 1.96 million
Mar 20, 2 PM $ 0.0397
-1.28%
$ 13.58 million $ 1.97 million
Mar 20, 1 PM $ 0.0402
+1.84%
$ 13.76 million $ 1.96 million
Mar 20, 12 PM $ 0.0395
-1.05%
$ 13.51 million $ 1.88 million
Mar 20, 11 AM $ 0.0399
-0.50%
$ 13.65 million $ 1.88 million
Mar 20, 10 AM $ 0.0401
+0.84%
$ 13.72 million $ 1.85 million
Mar 20, 9 AM $ 0.0398
-1.15%
$ 13.61 million $ 1.83 million
Mar 20, 8 AM $ 0.0402
-0.96%
$ 13.77 million $ 1.91 million
Mar 20, 7 AM $ 0.0406
+2.16%
$ 13.9 million $ 1.92 million
Mar 20, 6 AM $ 0.0398
-2.59%
$ 13.61 million $ 1.89 million
Mar 20, 5 AM $ 0.0408
-1.18%
$ 13.97 million $ 1.88 million
Mar 20, 4 AM $ 0.0413
+1.51%
$ 14.14 million $ 1.87 million
Mar 20, 3 AM $ 0.0407
+2.17%
$ 13.93 million $ 1.83 million
Mar 20, 2 AM $ 0.0398
+1.15%
$ 13.63 million $ 1.81 million
Mar 20, 1 AM $ 0.0394
+8.24%
$ 13.48 million $ 1.74 million
Mar 20, 12 AM $ 0.0364
+0.62%
$ 12.45 million $ 1.67 million
Mar 19, 11 PM $ 0.0362
+1.11%
$ 12.37 million $ 1.66 million