ROAM TOKEN Historical Data

ROAM Page 13
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0194
-0.01%
$ 6.73 million $ 891,602
4:24 PM $ 0.0194
-0.18%
$ 6.7 million $ 891,612
4:23 PM $ 0.0195
+0.00%
$ 6.7 million $ 891,595
4:22 PM $ 0.0195
+0.01%
$ 6.7 million $ 891,520
4:21 PM $ 0.0195
-0.01%
$ 6.7 million $ 891,616
4:20 PM $ 0.0195
+0.00%
$ 6.7 million $ 891,600
4:19 PM $ 0.0195
+0.01%
$ 6.72 million $ 891,619
4:18 PM $ 0.0195
-0.01%
$ 6.72 million $ 891,627
4:17 PM $ 0.0195
+0.02%
$ 6.72 million $ 891,651
4:16 PM $ 0.0195
+0.01%
$ 6.72 million $ 891,732
4:15 PM $ 0.0194
-0.02%
$ 6.72 million $ 891,731
4:14 PM $ 0.0195
+0.60%
$ 6.71 million $ 891,783
4:13 PM $ 0.0193
-0.01%
$ 6.71 million $ 891,838
4:12 PM $ 0.0193
+0.04%
$ 6.71 million $ 891,612
4:11 PM $ 0.0193
+0.02%
$ 6.71 million $ 891,570
4:10 PM $ 0.0193
-0.01%
$ 6.71 million $ 891,576
4:09 PM $ 0.0193
-0.11%
$ 6.67 million $ 891,241
4:08 PM $ 0.0193
-0.02%
$ 6.67 million $ 891,179
4:07 PM $ 0.0194
+0.02%
$ 6.67 million $ 891,179
4:06 PM $ 0.0193
+0.01%
$ 6.67 million $ 891,195
4:05 PM $ 0.0193
+0.00%
$ 6.67 million $ 891,165
4:04 PM $ 0.0193
+0.33%
$ 6.68 million $ 890,723
4:03 PM $ 0.0193
-0.01%
$ 6.68 million $ 890,739
4:02 PM $ 0.0193
+0.01%
$ 6.68 million $ 890,756
4:01 PM $ 0.0193
+0.00%
$ 6.68 million $ 890,731
4:00 PM $ 0.0193
+0.00%
$ 6.68 million $ 890,747
3:59 PM $ 0.0193
+0.01%
$ 6.66 million $ 890,655
3:58 PM $ 0.0193
+0.00%
$ 6.66 million $ 890,739
3:57 PM $ 0.0193
+0.02%
$ 6.66 million $ 890,714
3:56 PM $ 0.0193
+0.00%
$ 6.66 million $ 890,689
3:55 PM $ 0.0193
+0.00%
$ 6.66 million $ 890,658
3:54 PM $ 0.0193
-0.20%
$ 6.65 million $ 890,637
3:53 PM $ 0.0193
+0.01%
$ 6.65 million $ 890,688
3:52 PM $ 0.0193
-0.01%
$ 6.65 million $ 890,714
3:51 PM $ 0.0193
+0.01%
$ 6.65 million $ 890,714
3:50 PM $ 0.0193
+0.00%
$ 6.65 million $ 890,734
3:49 PM $ 0.0193
-0.01%
$ 6.67 million $ 890,673
3:48 PM $ 0.0193
-0.01%
$ 6.67 million $ 890,790
3:47 PM $ 0.0193
+0.01%
$ 6.67 million $ 890,750
3:46 PM $ 0.0193
+0.02%
$ 6.67 million $ 890,778
3:45 PM $ 0.0193
+0.00%
$ 6.67 million $ 890,771
3:44 PM $ 0.0193
+0.30%
$ 6.67 million $ 890,784
3:43 PM $ 0.0193
+0.00%
$ 6.67 million $ 890,854
3:42 PM $ 0.0193
+0.04%
$ 6.67 million $ 890,909
3:41 PM $ 0.0192
-0.01%
$ 6.67 million $ 890,894
3:40 PM $ 0.0192
-0.02%
$ 6.67 million $ 890,865
3:39 PM $ 0.0193
-0.38%
$ 6.65 million $ 890,981
3:38 PM $ 0.0193
+0.00%
$ 6.65 million $ 890,981
3:37 PM $ 0.0193
+0.00%
$ 6.65 million $ 891,215
3:36 PM $ 0.0193
+0.00%
$ 6.65 million $ 891,458