Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.0125
-0.69%
$12.49 million $405,294
Sep 5, 12 PM $0.0126
+0.52%
$12.58 million $398,251
Sep 5, 11 AM $0.0126
-0.05%
$12.51 million $409,139
Sep 5, 10 AM $0.0126
-0.14%
$12.52 million $412,476
Sep 5, 9 AM $0.0126
+0.49%
$12.54 million $438,951
Sep 5, 8 AM $0.0125
-0.47%
$12.47 million $480,404
Sep 5, 7 AM $0.0126
+0.56%
$12.53 million $489,380
Sep 5, 6 AM $0.0125
-0.96%
$12.46 million $490,378
Sep 5, 5 AM $0.0126
+0.05%
$12.58 million $538,993
Sep 5, 4 AM $0.0126
-0.46%
$12.58 million $562,981
Sep 5, 3 AM $0.0127
-0.37%
$12.64 million $611,966
Sep 5, 2 AM $0.0127
+0.49%
$12.68 million $620,276
Sep 5, 1 AM $0.0127
-0.73%
$12.62 million $683,564
Sep 5, 12 AM $0.0128
-0.40%
$12.71 million $696,518
Sep 4, 11 PM $0.0128
+0.17%
$12.76 million $832,059
Sep 4, 10 PM $0.0128
+0.42%
$12.74 million $830,449
Sep 4, 9 PM $0.0127
-0.23%
$12.69 million $839,439
Sep 4, 8 PM $0.0128
-0.05%
$12.72 million $905,827
Sep 4, 7 PM $0.0128
+0.13%
$12.73 million $928,912
Sep 4, 6 PM $0.0128
-0.07%
$12.71 million $958,855
Sep 4, 5 PM $0.0128
-0.71%
$12.72 million $994,464
Sep 4, 4 PM $0.0129
+0.05%
$12.81 million $1.02 million
Sep 4, 3 PM $0.0129
+1.10%
$12.8 million $1.06 million
Sep 4, 2 PM $0.0127
+0.59%
$12.66 million $1.08 million
Sep 4, 1 PM $0.0126
+0.96%
$12.59 million $1.1 million
Sep 4, 12 PM $0.0125
-2.81%
$12.47 million $1.11 million
Sep 4, 11 AM $0.0129
+0.40%
$12.83 million $1.1 million
Sep 4, 10 AM $0.0128
+1.44%
$12.78 million $1.1 million
Sep 4, 9 AM $0.0127
+0.41%
$12.6 million $1.07 million
Sep 4, 8 AM $0.0126
+0.38%
$12.55 million $1.07 million
Sep 4, 7 AM $0.0126
-0.20%
$12.5 million $1.13 million
Sep 4, 6 AM $0.0126
-0.34%
$12.52 million $1.16 million
Sep 4, 5 AM $0.0126
-2.01%
$12.57 million $1.16 million
Sep 4, 4 AM $0.0129
+0.43%
$12.82 million $1.17 million
Sep 4, 3 AM $0.0128
-0.26%
$12.77 million $1.17 million
Sep 4, 2 AM $0.0129
-0.43%
$12.8 million $1.2 million
Sep 4, 1 AM $0.0129
-0.15%
$12.86 million $1.21 million
Sep 4, 12 AM $0.0129
+0.21%
$12.88 million $1.2 million
Sep 3, 11 PM $0.0129
+0.28%
$12.85 million $1.19 million
Sep 3, 10 PM $0.0129
-0.38%
$12.82 million $1.19 million
Sep 3, 9 PM $0.0129
+0.45%
$12.87 million $1.19 million
Sep 3, 8 PM $0.0129
-0.12%
$12.81 million $1.18 million
Sep 3, 7 PM $0.0129
+0.13%
$12.82 million $1.18 million
Sep 3, 6 PM $0.0129
+0.00%
$12.81 million $1.18 million
Sep 3, 5 PM $0.0129
-0.13%
$12.81 million $1.17 million
Sep 3, 4 PM $0.0129
+0.21%
$12.82 million $1.17 million
Sep 3, 3 PM $0.0129
+0.67%
$12.8 million $1.16 million
Sep 3, 2 PM $0.0128
+1.64%
$12.71 million $1.17 million
Sep 3, 1 PM $0.0126
-0.08%
$12.51 million $1.17 million
Sep 3, 12 PM $0.0126
+1.00%
$12.52 million $1.17 million