ROAM TOKEN Historical Data

ROAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00869
-0.15%
$ 3.08 million $ 1.48 million
Jul 4, 7 AM $ 0.00871
-0.29%
$ 3.09 million $ 1.53 million
Jul 4, 6 AM $ 0.00873
+0.48%
$ 3.1 million $ 1.59 million
Jul 4, 5 AM $ 0.00869
-0.16%
$ 3.08 million $ 1.63 million
Jul 4, 4 AM $ 0.0087
+0.03%
$ 3.09 million $ 1.67 million
Jul 4, 3 AM $ 0.0087
-1.10%
$ 3.08 million $ 1.72 million
Jul 4, 2 AM $ 0.0088
+2.11%
$ 3.12 million $ 1.77 million
Jul 4, 1 AM $ 0.00862
-0.16%
$ 3.05 million $ 1.8 million
Jul 4, 12 AM $ 0.00863
-0.02%
$ 3.06 million $ 1.87 million
Jul 3, 11 PM $ 0.00863
+0.50%
$ 3.06 million $ 1.9 million
Jul 3, 10 PM $ 0.00859
-0.78%
$ 3.04 million $ 1.94 million
Jul 3, 9 PM $ 0.00866
+0.08%
$ 3.07 million $ 2 million
Jul 3, 8 PM $ 0.00865
+0.97%
$ 3.07 million $ 2.04 million
Jul 3, 7 PM $ 0.00857
+0.49%
$ 3.04 million $ 2.08 million
Jul 3, 6 PM $ 0.00852
+0.45%
$ 3.02 million $ 2.13 million
Jul 3, 5 PM $ 0.00849
+0.42%
$ 3.01 million $ 2.16 million
Jul 3, 4 PM $ 0.00845
+0.99%
$ 3 million $ 2.17 million
Jul 3, 3 PM $ 0.00837
-1.58%
$ 2.97 million $ 2.2 million
Jul 3, 2 PM $ 0.0085
+1.88%
$ 3.01 million $ 2.21 million
Jul 3, 1 PM $ 0.00835
-2.10%
$ 2.96 million $ 2.16 million
Jul 3, 12 PM $ 0.00852
-3.48%
$ 3.02 million $ 2.17 million
Jul 3, 11 AM $ 0.00883
+2.47%
$ 3.13 million $ 2.15 million
Jul 3, 10 AM $ 0.00862
-2.71%
$ 3.05 million $ 2.13 million
Jul 3, 9 AM $ 0.00886
+7.40%
$ 3.14 million $ 2.1 million
Jul 3, 8 AM $ 0.00825
+4.18%
$ 2.92 million $ 2.03 million
Jul 3, 7 AM $ 0.00792
+0.19%
$ 2.81 million $ 2.02 million
Jul 3, 6 AM $ 0.0079
+0.59%
$ 2.8 million $ 2.01 million
Jul 3, 5 AM $ 0.00786
-0.24%
$ 2.78 million $ 2.01 million
Jul 3, 4 AM $ 0.00788
-0.23%
$ 2.79 million $ 2.01 million
Jul 3, 3 AM $ 0.00789
+0.29%
$ 2.8 million $ 2.02 million
Jul 3, 2 AM $ 0.00787
+0.00%
$ 2.79 million $ 2.02 million
Jul 3, 1 AM $ 0.00787
+0.74%
$ 2.79 million $ 2.02 million
Jul 3, 12 AM $ 0.00781
-0.10%
$ 2.77 million $ 2.02 million
Jul 2, 11 PM $ 0.00782
-0.30%
$ 2.77 million $ 2.02 million
Jul 2, 10 PM $ 0.00784
+0.03%
$ 2.78 million $ 2.05 million
Jul 2, 9 PM $ 0.00784
+0.46%
$ 2.78 million $ 2.06 million
Jul 2, 8 PM $ 0.00781
+0.32%
$ 2.77 million $ 2.07 million
Jul 2, 7 PM $ 0.00778
-0.53%
$ 2.76 million $ 2.08 million
Jul 2, 6 PM $ 0.00782
-0.07%
$ 2.77 million $ 2.08 million
Jul 2, 5 PM $ 0.00783
+0.05%
$ 2.77 million $ 2.08 million
Jul 2, 4 PM $ 0.00782
-1.46%
$ 2.77 million $ 2.09 million
Jul 2, 3 PM $ 0.00796
+1.60%
$ 2.82 million $ 2.07 million
Jul 2, 2 PM $ 0.00783
-0.73%
$ 2.77 million $ 2.06 million
Jul 2, 1 PM $ 0.00789
+0.67%
$ 2.8 million $ 2.04 million
Jul 2, 12 PM $ 0.00784
+0.68%
$ 2.78 million $ 2.04 million
Jul 2, 11 AM $ 0.00778
-0.32%
$ 2.76 million $ 2.05 million
Jul 2, 10 AM $ 0.00781
+0.78%
$ 2.77 million $ 2.06 million
Jul 2, 9 AM $ 0.00775
+2.51%
$ 2.75 million $ 2.08 million
Jul 2, 8 AM $ 0.00756
-1.43%
$ 2.68 million $ 2.08 million
Jul 2, 7 AM $ 0.00767
-0.18%
$ 2.72 million $ 2.1 million