ROAM TOKEN Historical Data

ROAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0364
+0.62%
$ 12.45 million $ 1.67 million
Mar 19, 11 PM $ 0.0362
+1.11%
$ 12.37 million $ 1.66 million
Mar 19, 10 PM $ 0.0358
+0.40%
$ 12.23 million $ 1.7 million
Mar 19, 9 PM $ 0.0356
-0.25%
$ 12.18 million $ 1.75 million
Mar 19, 8 PM $ 0.0357
-1.53%
$ 12.22 million $ 1.76 million
Mar 19, 7 PM $ 0.0363
-0.18%
$ 12.41 million $ 1.76 million
Mar 19, 6 PM $ 0.0363
-1.86%
$ 12.43 million $ 1.76 million
Mar 19, 5 PM $ 0.037
-0.35%
$ 12.66 million $ 1.81 million
Mar 19, 4 PM $ 0.0372
-1.54%
$ 12.71 million $ 1.76 million
Mar 19, 3 PM $ 0.0377
-0.32%
$ 12.91 million $ 1.76 million
Mar 19, 2 PM $ 0.0379
+3.27%
$ 12.95 million $ 1.81 million
Mar 19, 1 PM $ 0.0367
+2.11%
$ 12.54 million $ 1.83 million
Mar 19, 12 PM $ 0.0359
+5.21%
$ 12.28 million $ 1.82 million
Mar 19, 11 AM $ 0.0341
+1.35%
$ 11.67 million $ 1.8 million
Mar 19, 10 AM $ 0.0337
+0.24%
$ 11.52 million $ 1.82 million
Mar 19, 9 AM $ 0.0336
-0.52%
$ 11.49 million $ 1.83 million
Mar 19, 8 AM $ 0.0338
-0.02%
$ 11.55 million $ 1.86 million
Mar 19, 7 AM $ 0.0338
-0.19%
$ 11.55 million $ 1.86 million
Mar 19, 6 AM $ 0.0338
-0.69%
$ 11.57 million $ 1.84 million
Mar 19, 5 AM $ 0.0341
-0.51%
$ 11.65 million $ 1.85 million
Mar 19, 4 AM $ 0.0342
+0.47%
$ 11.71 million $ 1.86 million
Mar 19, 3 AM $ 0.0341
-0.95%
$ 11.66 million $ 1.86 million
Mar 19, 2 AM $ 0.0344
+0.15%
$ 11.77 million $ 1.85 million
Mar 19, 1 AM $ 0.0344
+0.21%
$ 11.74 million $ 1.82 million
Mar 19, 12 AM $ 0.0343
-0.10%
$ 11.72 million $ 1.85 million
Mar 18, 11 PM $ 0.0343
-0.30%
$ 11.73 million $ 1.85 million
Mar 18, 10 PM $ 0.0344
-0.29%
$ 11.77 million $ 1.77 million
Mar 18, 9 PM $ 0.0345
+1.11%
$ 11.8 million $ 1.72 million
Mar 18, 8 PM $ 0.0341
+1.59%
$ 11.67 million $ 1.68 million
Mar 18, 7 PM $ 0.0336
-1.00%
$ 11.49 million $ 1.67 million
Mar 18, 6 PM $ 0.0339
+0.15%
$ 11.6 million $ 1.68 million
Mar 18, 5 PM $ 0.0339
-0.46%
$ 11.59 million $ 1.64 million
Mar 18, 4 PM $ 0.034
+2.11%
$ 11.64 million $ 1.62 million
Mar 18, 3 PM $ 0.0333
-1.53%
$ 11.4 million $ 1.66 million
Mar 18, 2 PM $ 0.0339
-2.08%
$ 11.58 million $ 1.63 million
Mar 18, 1 PM $ 0.0346
+0.27%
$ 11.82 million $ 1.6 million
Mar 18, 12 PM $ 0.0345
+0.85%
$ 11.79 million $ 1.6 million
Mar 18, 11 AM $ 0.0342
-0.29%
$ 11.69 million $ 1.59 million
Mar 18, 10 AM $ 0.0343
+2.25%
$ 11.72 million $ 1.68 million
Mar 18, 9 AM $ 0.0335
-1.03%
$ 11.47 million $ 1.7 million
Mar 18, 8 AM $ 0.0339
-2.63%
$ 11.59 million $ 1.62 million
Mar 18, 7 AM $ 0.0348
+1.73%
$ 11.9 million $ 1.63 million
Mar 18, 6 AM $ 0.0342
+1.40%
$ 11.69 million $ 1.62 million
Mar 18, 5 AM $ 0.0337
+0.71%
$ 11.53 million $ 1.65 million
Mar 18, 4 AM $ 0.0335
+0.25%
$ 11.45 million $ 1.66 million
Mar 18, 3 AM $ 0.0334
+1.03%
$ 11.42 million $ 1.67 million
Mar 18, 2 AM $ 0.0331
+1.36%
$ 11.31 million $ 1.68 million
Mar 18, 1 AM $ 0.0326
+0.31%
$ 11.15 million $ 1.71 million
Mar 18, 12 AM $ 0.0325
+0.56%
$ 11.12 million $ 1.67 million
Mar 17, 11 PM $ 0.0323
-0.75%
$ 11.06 million $ 1.71 million