ROAM TOKEN Historical Data

ROAM Page 14
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0196
+0.01%
$ 6.78 million $ 894,234
5:14 PM $ 0.0196
+0.26%
$ 6.77 million $ 894,280
5:13 PM $ 0.0196
+0.02%
$ 6.77 million $ 894,456
5:12 PM $ 0.0196
+0.02%
$ 6.77 million $ 894,414
5:11 PM $ 0.0196
-0.04%
$ 6.77 million $ 894,402
5:10 PM $ 0.0196
-0.04%
$ 6.77 million $ 894,358
5:09 PM $ 0.0196
-0.66%
$ 6.75 million $ 894,780
5:08 PM $ 0.0197
-0.01%
$ 6.75 million $ 894,548
5:07 PM $ 0.0197
+0.00%
$ 6.75 million $ 894,585
5:06 PM $ 0.0197
-0.03%
$ 6.75 million $ 894,585
5:05 PM $ 0.0197
+0.01%
$ 6.75 million $ 894,522
5:04 PM $ 0.0197
+0.07%
$ 6.8 million $ 894,184
5:03 PM $ 0.0197
+0.01%
$ 6.8 million $ 894,240
5:02 PM $ 0.0197
-0.01%
$ 6.8 million $ 894,296
5:01 PM $ 0.0197
+0.00%
$ 6.8 million $ 894,296
5:00 PM $ 0.0197
-0.01%
$ 6.8 million $ 894,519
4:59 PM $ 0.0197
-0.01%
$ 6.8 million $ 894,652
4:58 PM $ 0.0197
+0.00%
$ 6.8 million $ 894,950
4:57 PM $ 0.0197
+0.01%
$ 6.8 million $ 894,868
4:56 PM $ 0.0197
-0.08%
$ 6.8 million $ 894,878
4:55 PM $ 0.0197
-0.01%
$ 6.8 million $ 894,780
4:54 PM $ 0.0197
+0.16%
$ 6.8 million $ 894,876
4:53 PM $ 0.0197
+0.01%
$ 6.8 million $ 895,057
4:52 PM $ 0.0197
-0.02%
$ 6.8 million $ 895,290
4:51 PM $ 0.0197
+0.02%
$ 6.8 million $ 895,322
4:50 PM $ 0.0197
-0.02%
$ 6.8 million $ 895,176
4:49 PM $ 0.0197
-0.17%
$ 6.79 million $ 895,118
4:48 PM $ 0.0197
+0.02%
$ 6.79 million $ 895,047
4:47 PM $ 0.0197
+0.00%
$ 6.79 million $ 895,015
4:46 PM $ 0.0197
-0.01%
$ 6.79 million $ 894,970
4:45 PM $ 0.0197
+0.04%
$ 6.79 million $ 894,853
4:44 PM $ 0.0197
-0.37%
$ 6.8 million $ 894,853
4:43 PM $ 0.0198
+0.01%
$ 6.8 million $ 895,321
4:42 PM $ 0.0198
+0.01%
$ 6.8 million $ 895,005
4:41 PM $ 0.0198
-0.01%
$ 6.8 million $ 895,012
4:40 PM $ 0.0198
+0.02%
$ 6.8 million $ 894,925
4:39 PM $ 0.0198
+1.49%
$ 6.83 million $ 894,058
4:38 PM $ 0.0195
+0.07%
$ 6.83 million $ 893,632
4:37 PM $ 0.0195
+0.13%
$ 6.83 million $ 892,338
4:36 PM $ 0.0194
-0.02%
$ 6.83 million $ 892,281
4:35 PM $ 0.0194
-0.01%
$ 6.83 million $ 892,303
4:34 PM $ 0.0194
-0.21%
$ 6.71 million $ 891,883
4:33 PM $ 0.0195
+0.00%
$ 6.71 million $ 891,869
4:32 PM $ 0.0195
-0.01%
$ 6.71 million $ 891,780
4:31 PM $ 0.0195
+0.02%
$ 6.71 million $ 891,681
4:30 PM $ 0.0195
+0.00%
$ 6.71 million $ 891,681
4:29 PM $ 0.0195
+0.35%
$ 6.73 million $ 891,614
4:28 PM $ 0.0194
+0.01%
$ 6.73 million $ 891,614
4:27 PM $ 0.0194
+0.00%
$ 6.73 million $ 891,623
4:26 PM $ 0.0194
+0.00%
$ 6.73 million $ 891,652