ROAM TOKEN Historical Data

ROAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0323
-0.75%
$ 11.06 million $ 1.71 million
Mar 17, 10 PM $ 0.0326
+0.52%
$ 11.14 million $ 1.73 million
Mar 17, 9 PM $ 0.0324
+0.63%
$ 11.08 million $ 1.73 million
Mar 17, 8 PM $ 0.0322
-0.70%
$ 11.01 million $ 1.73 million
Mar 17, 7 PM $ 0.0324
-0.06%
$ 11.09 million $ 1.72 million
Mar 17, 6 PM $ 0.0325
-0.79%
$ 11.1 million $ 1.72 million
Mar 17, 5 PM $ 0.0327
-0.52%
$ 11.19 million $ 1.69 million
Mar 17, 4 PM $ 0.0329
-0.61%
$ 11.25 million $ 1.71 million
Mar 17, 3 PM $ 0.0331
-0.41%
$ 11.32 million $ 1.66 million
Mar 17, 2 PM $ 0.0332
+0.83%
$ 11.36 million $ 1.6 million
Mar 17, 1 PM $ 0.033
-1.36%
$ 11.27 million $ 1.6 million
Mar 17, 12 PM $ 0.0334
+0.14%
$ 11.42 million $ 1.65 million
Mar 17, 11 AM $ 0.0334
+0.93%
$ 11.41 million $ 1.66 million
Mar 17, 10 AM $ 0.0331
-0.74%
$ 11.3 million $ 1.55 million
Mar 17, 9 AM $ 0.0333
-0.81%
$ 11.39 million $ 1.53 million
Mar 17, 8 AM $ 0.0336
+1.02%
$ 11.48 million $ 1.47 million
Mar 17, 7 AM $ 0.0333
-1.23%
$ 11.35 million $ 1.45 million
Mar 17, 6 AM $ 0.0337
-1.28%
$ 11.51 million $ 1.44 million
Mar 17, 5 AM $ 0.0341
-0.04%
$ 11.66 million $ 1.39 million
Mar 17, 4 AM $ 0.0341
-2.07%
$ 11.66 million $ 1.38 million
Mar 17, 3 AM $ 0.0348
-1.09%
$ 11.91 million $ 1.36 million
Mar 17, 2 AM $ 0.0352
+0.90%
$ 12.04 million $ 1.45 million
Mar 17, 1 AM $ 0.0349
+0.49%
$ 11.93 million $ 1.43 million
Mar 17, 12 AM $ 0.0347
-0.23%
$ 11.87 million $ 1.45 million
Mar 16, 11 PM $ 0.0348
-0.13%
$ 11.87 million $ 1.41 million
Mar 16, 10 PM $ 0.0349
-0.49%
$ 11.91 million $ 1.39 million
Mar 16, 9 PM $ 0.035
+0.35%
$ 11.97 million $ 1.37 million
Mar 16, 8 PM $ 0.0349
-0.01%
$ 11.93 million $ 1.37 million
Mar 16, 7 PM $ 0.0349
-0.02%
$ 11.93 million $ 1.39 million
Mar 16, 6 PM $ 0.0349
+0.17%
$ 11.93 million $ 1.39 million
Mar 16, 5 PM $ 0.0349
+0.28%
$ 11.91 million $ 1.36 million
Mar 16, 4 PM $ 0.0348
+1.25%
$ 11.88 million $ 1.34 million
Mar 16, 3 PM $ 0.0343
-1.29%
$ 11.73 million $ 1.31 million
Mar 16, 2 PM $ 0.0348
+1.21%
$ 11.88 million $ 1.31 million
Mar 16, 1 PM $ 0.0344
+0.65%
$ 11.78 million $ 1.31 million
Mar 16, 12 PM $ 0.0341
-4.93%
$ 11.67 million $ 1.24 million
Mar 16, 11 AM $ 0.0359
+0.02%
$ 12.27 million $ 1.2 million
Mar 16, 10 AM $ 0.0359
-0.65%
$ 12.27 million $ 1.19 million
Mar 16, 9 AM $ 0.0361
-2.95%
$ 12.35 million $ 1.18 million
Mar 16, 8 AM $ 0.0372
+0.20%
$ 12.72 million $ 1.16 million
Mar 16, 7 AM $ 0.0372
+0.61%
$ 12.7 million $ 1.15 million
Mar 16, 6 AM $ 0.0369
+0.40%
$ 12.62 million $ 1.13 million
Mar 16, 5 AM $ 0.0368
+0.07%
$ 12.57 million $ 1.1 million
Mar 16, 4 AM $ 0.0368
-0.19%
$ 12.56 million $ 1.09 million
Mar 16, 3 AM $ 0.0368
-1.41%
$ 12.59 million $ 1.09 million
Mar 16, 2 AM $ 0.0374
+0.30%
$ 12.77 million $ 1.12 million
Mar 16, 1 AM $ 0.0372
+1.68%
$ 12.73 million $ 1.1 million
Mar 16, 12 AM $ 0.0366
+2.60%
$ 12.52 million $ 1.08 million
Mar 15, 11 PM $ 0.0357
+0.18%
$ 12.2 million $ 1.05 million
Mar 15, 10 PM $ 0.0356
-0.65%
$ 12.18 million $ 1.05 million