ROAM TOKEN Historical Data

ROAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00767
-0.18%
$ 2.72 million $ 2.1 million
Jul 2, 6 AM $ 0.00768
-0.34%
$ 2.72 million $ 2.21 million
Jul 2, 5 AM $ 0.00771
-1.47%
$ 2.73 million $ 2.25 million
Jul 2, 4 AM $ 0.00782
-0.42%
$ 2.77 million $ 2.26 million
Jul 2, 3 AM $ 0.00786
+0.71%
$ 2.78 million $ 2.25 million
Jul 2, 2 AM $ 0.0078
-0.07%
$ 2.76 million $ 2.26 million
Jul 2, 1 AM $ 0.00781
+2.08%
$ 2.77 million $ 2.34 million
Jul 2, 12 AM $ 0.00765
-0.28%
$ 2.71 million $ 2.34 million
Jul 1, 11 PM $ 0.00767
+1.43%
$ 2.72 million $ 2.33 million
Jul 1, 10 PM $ 0.00756
-1.81%
$ 2.68 million $ 2.31 million
Jul 1, 9 PM $ 0.0077
+2.07%
$ 2.73 million $ 2.3 million
Jul 1, 8 PM $ 0.00754
-0.67%
$ 2.67 million $ 2.28 million
Jul 1, 7 PM $ 0.0076
+0.17%
$ 2.69 million $ 2.28 million
Jul 1, 6 PM $ 0.00758
-0.16%
$ 2.69 million $ 2.29 million
Jul 1, 5 PM $ 0.00759
+0.08%
$ 2.69 million $ 2.28 million
Jul 1, 4 PM $ 0.00759
-3.05%
$ 2.69 million $ 2.28 million
Jul 1, 3 PM $ 0.00783
-0.08%
$ 2.77 million $ 2.27 million
Jul 1, 2 PM $ 0.00783
+0.89%
$ 2.77 million $ 2.26 million
Jul 1, 1 PM $ 0.00776
+1.73%
$ 2.75 million $ 2.26 million
Jul 1, 12 PM $ 0.00763
+0.23%
$ 2.7 million $ 2.25 million
Jul 1, 11 AM $ 0.00761
-0.33%
$ 2.7 million $ 2.25 million
Jul 1, 10 AM $ 0.00764
+2.63%
$ 2.71 million $ 2.25 million
Jul 1, 9 AM $ 0.00744
+0.15%
$ 2.64 million $ 2.23 million
Jul 1, 8 AM $ 0.00743
+0.76%
$ 2.63 million $ 2.22 million
Jul 1, 7 AM $ 0.00738
-0.65%
$ 2.61 million $ 2.2 million
Jul 1, 6 AM $ 0.00743
-1.98%
$ 2.63 million $ 2.09 million
Jul 1, 5 AM $ 0.00758
-0.98%
$ 2.68 million $ 2.06 million
Jul 1, 4 AM $ 0.00765
-0.32%
$ 2.71 million $ 2.07 million
Jul 1, 3 AM $ 0.00768
+0.73%
$ 2.72 million $ 2.1 million
Jul 1, 2 AM $ 0.00762
-0.05%
$ 2.7 million $ 2.08 million
Jul 1, 1 AM $ 0.00762
+0.11%
$ 2.7 million $ 2 million
Jul 1, 12 AM $ 0.00761
-0.31%
$ 2.7 million $ 2 million
Jun 30, 11 PM $ 0.00764
-0.82%
$ 2.7 million $ 2.01 million
Jun 30, 10 PM $ 0.0077
-0.29%
$ 2.73 million $ 2.01 million
Jun 30, 9 PM $ 0.00772
-1.21%
$ 2.73 million $ 2.02 million
Jun 30, 8 PM $ 0.00782
+0.12%
$ 2.77 million $ 2.09 million
Jun 30, 7 PM $ 0.00781
+0.65%
$ 2.76 million $ 2.15 million
Jun 30, 6 PM $ 0.00776
+1.21%
$ 2.75 million $ 2.29 million
Jun 30, 5 PM $ 0.00767
-0.69%
$ 2.71 million $ 2.31 million
Jun 30, 4 PM $ 0.00772
-0.03%
$ 2.73 million $ 2.33 million
Jun 30, 3 PM $ 0.00772
-0.81%
$ 2.73 million $ 2.34 million
Jun 30, 2 PM $ 0.00778
+0.44%
$ 2.76 million $ 2.33 million
Jun 30, 1 PM $ 0.00775
+1.04%
$ 2.74 million $ 2.34 million
Jun 30, 12 PM $ 0.00768
-0.89%
$ 2.72 million $ 2.34 million
Jun 30, 11 AM $ 0.00775
+0.05%
$ 2.74 million $ 2.34 million
Jun 30, 10 AM $ 0.00774
+0.89%
$ 2.74 million $ 2.34 million
Jun 30, 9 AM $ 0.00767
+1.43%
$ 2.72 million $ 2.34 million
Jun 30, 8 AM $ 0.00757
-0.24%
$ 2.68 million $ 2.37 million
Jun 30, 7 AM $ 0.00758
-1.37%
$ 2.69 million $ 2.38 million
Jun 30, 6 AM $ 0.00769
-1.66%
$ 2.72 million $ 2.38 million