ROAM TOKEN Historical Data

ROAM Page 15
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0079
+0.00%
$ 7.88 million $ 1.24 million
11:45 PM $ 0.0079
+0.08%
$ 7.88 million $ 1.24 million
11:44 PM $ 0.00789
+0.19%
$ 7.86 million $ 1.24 million
11:43 PM $ 0.00788
-0.06%
$ 7.86 million $ 1.24 million
11:42 PM $ 0.00788
-0.01%
$ 7.86 million $ 1.24 million
11:41 PM $ 0.00788
-0.01%
$ 7.86 million $ 1.23 million
11:40 PM $ 0.00788
+0.02%
$ 7.86 million $ 1.23 million
11:39 PM $ 0.00788
+0.75%
$ 7.85 million $ 1.23 million
11:38 PM $ 0.00782
-0.41%
$ 7.85 million $ 1.23 million
11:37 PM $ 0.00786
+0.96%
$ 7.85 million $ 1.23 million
11:36 PM $ 0.00778
+0.00%
$ 7.85 million $ 1.24 million
11:35 PM $ 0.00778
+0.01%
$ 7.85 million $ 1.24 million
11:34 PM $ 0.00778
-0.61%
$ 7.75 million $ 1.24 million
11:33 PM $ 0.00783
-0.01%
$ 7.75 million $ 1.24 million
11:32 PM $ 0.00783
+0.00%
$ 7.75 million $ 1.24 million
11:31 PM $ 0.00783
+0.00%
$ 7.75 million $ 1.24 million
11:30 PM $ 0.00783
+0.00%
$ 7.75 million $ 1.24 million
11:29 PM $ 0.00783
-0.01%
$ 7.79 million $ 1.24 million
11:28 PM $ 0.00783
+0.14%
$ 7.79 million $ 1.23 million
11:27 PM $ 0.00782
+0.00%
$ 7.79 million $ 1.23 million
11:26 PM $ 0.00782
+0.01%
$ 7.79 million $ 1.23 million
11:25 PM $ 0.00782
+0.00%
$ 7.79 million $ 1.23 million
11:24 PM $ 0.00782
+0.01%
$ 7.78 million $ 1.23 million
11:23 PM $ 0.00782
-0.02%
$ 7.78 million $ 1.23 million
11:22 PM $ 0.00782
-0.01%
$ 7.78 million $ 1.23 million
11:21 PM $ 0.00782
+0.00%
$ 7.78 million $ 1.23 million
11:20 PM $ 0.00782
+0.00%
$ 7.78 million $ 1.23 million
11:19 PM $ 0.00782
+0.00%
$ 7.78 million $ 1.23 million
11:18 PM $ 0.00782
+0.01%
$ 7.78 million $ 1.23 million
11:17 PM $ 0.00782
+0.00%
$ 7.78 million $ 1.23 million
11:16 PM $ 0.00782
-0.52%
$ 7.78 million $ 1.23 million
11:15 PM $ 0.00786
-0.01%
$ 7.78 million $ 1.23 million
11:14 PM $ 0.00786
+0.00%
$ 7.83 million $ 1.23 million
11:13 PM $ 0.00786
+0.00%
$ 7.83 million $ 1.23 million
11:12 PM $ 0.00786
-0.16%
$ 7.83 million $ 1.23 million
11:11 PM $ 0.00787
-0.87%
$ 7.83 million $ 1.23 million
11:10 PM $ 0.00794
+0.00%
$ 7.83 million $ 1.23 million
11:09 PM $ 0.00794
+0.00%
$ 7.91 million $ 1.23 million
11:08 PM $ 0.00794
+0.17%
$ 7.91 million $ 1.23 million
11:07 PM $ 0.00793
+0.00%
$ 7.91 million $ 1.23 million
11:06 PM $ 0.00793
+0.00%
$ 7.91 million $ 1.23 million
11:05 PM $ 0.00793
+0.00%
$ 7.91 million $ 1.23 million
11:04 PM $ 0.00793
+0.00%
$ 7.89 million $ 1.23 million
11:03 PM $ 0.00793
+0.00%
$ 7.89 million $ 1.23 million
11:02 PM $ 0.00793
+0.00%
$ 7.89 million $ 1.23 million
11:01 PM $ 0.00793
+0.00%
$ 7.89 million $ 1.23 million
11:00 PM $ 0.00793
-0.01%
$ 7.89 million $ 1.23 million
10:59 PM $ 0.00793
+0.00%
$ 7.89 million $ 1.23 million
10:58 PM $ 0.00793
-0.17%
$ 7.89 million $ 1.23 million
10:57 PM $ 0.00794
+0.00%
$ 7.89 million $ 1.23 million