ROAM TOKEN Historical Data

ROAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00769
-1.66%
$ 2.72 million $ 2.38 million
Jun 30, 5 AM $ 0.00782
+3.41%
$ 2.77 million $ 2.38 million
Jun 30, 4 AM $ 0.00756
+0.63%
$ 2.68 million $ 2.38 million
Jun 30, 3 AM $ 0.00751
-0.14%
$ 2.66 million $ 2.36 million
Jun 30, 2 AM $ 0.00752
+0.74%
$ 2.66 million $ 2.37 million
Jun 30, 1 AM $ 0.00747
-1.32%
$ 2.65 million $ 2.38 million
Jun 30, 12 AM $ 0.00757
-1.40%
$ 2.68 million $ 2.4 million
Jun 29, 11 PM $ 0.00768
-0.33%
$ 2.72 million $ 2.39 million
Jun 29, 10 PM $ 0.0077
-0.08%
$ 2.73 million $ 2.4 million
Jun 29, 9 PM $ 0.00771
-0.66%
$ 2.73 million $ 2.41 million
Jun 29, 8 PM $ 0.00776
+0.84%
$ 2.75 million $ 2.34 million
Jun 29, 7 PM $ 0.0077
-0.96%
$ 2.72 million $ 2.28 million
Jun 29, 6 PM $ 0.00777
+0.68%
$ 2.75 million $ 2.22 million
Jun 29, 5 PM $ 0.00772
-0.05%
$ 2.73 million $ 2.33 million
Jun 29, 4 PM $ 0.00772
-0.68%
$ 2.73 million $ 2.39 million
Jun 29, 3 PM $ 0.00777
+0.20%
$ 2.75 million $ 2.47 million
Jun 29, 2 PM $ 0.00776
-1.13%
$ 2.75 million $ 2.55 million
Jun 29, 1 PM $ 0.00785
-0.19%
$ 2.78 million $ 2.54 million
Jun 29, 12 PM $ 0.00786
-1.60%
$ 2.78 million $ 2.54 million
Jun 29, 11 AM $ 0.00799
+0.35%
$ 2.83 million $ 2.55 million
Jun 29, 10 AM $ 0.00796
+1.67%
$ 2.82 million $ 2.55 million
Jun 29, 9 AM $ 0.00784
-1.80%
$ 2.77 million $ 2.55 million
Jun 29, 8 AM $ 0.00798
-1.16%
$ 2.82 million $ 2.53 million
Jun 29, 7 AM $ 0.00807
-0.62%
$ 2.86 million $ 2.54 million
Jun 29, 6 AM $ 0.00812
-1.20%
$ 2.88 million $ 2.54 million
Jun 29, 5 AM $ 0.00822
-0.50%
$ 2.91 million $ 2.56 million
Jun 29, 4 AM $ 0.00826
-1.80%
$ 2.92 million $ 2.57 million
Jun 29, 3 AM $ 0.00841
-2.29%
$ 2.98 million $ 2.58 million
Jun 29, 2 AM $ 0.00861
-0.51%
$ 3.05 million $ 2.58 million
Jun 29, 1 AM $ 0.00866
+0.58%
$ 3.06 million $ 2.58 million
Jun 29, 12 AM $ 0.00861
+0.52%
$ 3.05 million $ 2.57 million
Jun 28, 11 PM $ 0.00856
+1.36%
$ 3.03 million $ 2.57 million
Jun 28, 10 PM $ 0.00845
+1.75%
$ 2.99 million $ 2.57 million
Jun 28, 9 PM $ 0.0083
+0.22%
$ 2.94 million $ 2.58 million
Jun 28, 8 PM $ 0.00828
+0.82%
$ 2.93 million $ 2.59 million
Jun 28, 7 PM $ 0.00822
+0.06%
$ 2.91 million $ 2.6 million
Jun 28, 6 PM $ 0.00821
-0.83%
$ 2.91 million $ 2.56 million
Jun 28, 5 PM $ 0.00828
+0.87%
$ 2.93 million $ 2.51 million
Jun 28, 4 PM $ 0.00821
+0.80%
$ 2.9 million $ 2.56 million
Jun 28, 3 PM $ 0.00814
-2.45%
$ 2.88 million $ 2.49 million
Jun 28, 2 PM $ 0.00835
-0.32%
$ 2.95 million $ 2.47 million
Jun 28, 1 PM $ 0.00837
-0.50%
$ 2.96 million $ 2.51 million
Jun 28, 12 PM $ 0.00842
+0.35%
$ 2.98 million $ 2.58 million
Jun 28, 11 AM $ 0.00839
+0.17%
$ 2.97 million $ 2.6 million
Jun 28, 10 AM $ 0.00837
-0.39%
$ 2.96 million $ 2.74 million
Jun 28, 9 AM $ 0.00841
-0.76%
$ 2.97 million $ 3.03 million
Jun 28, 8 AM $ 0.00847
+0.31%
$ 3 million $ 3.08 million
Jun 28, 7 AM $ 0.00844
-0.41%
$ 2.99 million $ 3.13 million
Jun 28, 6 AM $ 0.00848
-2.72%
$ 3 million $ 3.16 million
Jun 28, 5 AM $ 0.00871
-3.83%
$ 3.08 million $ 3.22 million