ROAM TOKEN Historical Data

ROAM Page 16
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0194
+0.00%
$ 6.69 million $ 896,561
6:56 PM $ 0.0194
-0.01%
$ 6.69 million $ 896,582
6:55 PM $ 0.0194
-0.01%
$ 6.69 million $ 896,556
6:54 PM $ 0.0194
+0.11%
$ 6.7 million $ 896,491
6:53 PM $ 0.0194
+0.01%
$ 6.7 million $ 896,496
6:52 PM $ 0.0194
-0.02%
$ 6.7 million $ 896,496
6:51 PM $ 0.0194
-0.02%
$ 6.7 million $ 896,468
6:50 PM $ 0.0194
+0.05%
$ 6.7 million $ 896,481
6:49 PM $ 0.0194
+0.00%
$ 6.69 million $ 896,595
6:48 PM $ 0.0194
+0.01%
$ 6.69 million $ 896,464
6:47 PM $ 0.0194
-0.02%
$ 6.69 million $ 896,420
6:46 PM $ 0.0194
+0.00%
$ 6.69 million $ 896,352
6:45 PM $ 0.0194
-0.02%
$ 6.69 million $ 896,342
6:44 PM $ 0.0194
+0.00%
$ 6.69 million $ 896,607
6:43 PM $ 0.0194
-0.02%
$ 6.69 million $ 896,617
6:42 PM $ 0.0194
+0.01%
$ 6.69 million $ 896,596
6:41 PM $ 0.0194
-0.02%
$ 6.69 million $ 896,598
6:40 PM $ 0.0194
+0.00%
$ 6.69 million $ 896,661
6:39 PM $ 0.0194
-0.46%
$ 6.69 million $ 896,189
6:38 PM $ 0.0195
-0.01%
$ 6.69 million $ 896,189
6:37 PM $ 0.0195
-0.01%
$ 6.69 million $ 896,270
6:36 PM $ 0.0195
-0.02%
$ 6.69 million $ 896,289
6:35 PM $ 0.0195
+0.00%
$ 6.69 million $ 896,329
6:34 PM $ 0.0195
+0.23%
$ 6.73 million $ 896,407
6:33 PM $ 0.0194
-0.06%
$ 6.73 million $ 896,397
6:32 PM $ 0.0195
+0.00%
$ 6.73 million $ 896,407
6:31 PM $ 0.0194
+0.00%
$ 6.73 million $ 896,353
6:30 PM $ 0.0194
+0.00%
$ 6.73 million $ 896,429
6:29 PM $ 0.0195
-0.14%
$ 6.71 million $ 896,524
6:28 PM $ 0.0195
+0.00%
$ 6.71 million $ 896,563
6:27 PM $ 0.0195
+0.00%
$ 6.71 million $ 896,528
6:26 PM $ 0.0195
-0.01%
$ 6.71 million $ 896,488
6:25 PM $ 0.0195
+0.00%
$ 6.71 million $ 896,431
6:24 PM $ 0.0195
-0.52%
$ 6.72 million $ 896,530
6:23 PM $ 0.0196
-0.01%
$ 6.72 million $ 896,476
6:22 PM $ 0.0196
+0.01%
$ 6.72 million $ 896,455
6:21 PM $ 0.0196
-0.01%
$ 6.72 million $ 896,359
6:20 PM $ 0.0196
+0.01%
$ 6.72 million $ 896,393
6:19 PM $ 0.0196
-0.03%
$ 6.76 million $ 896,965
6:18 PM $ 0.0196
+0.00%
$ 6.76 million $ 896,789
6:17 PM $ 0.0196
-0.02%
$ 6.76 million $ 896,717
6:16 PM $ 0.0196
+0.00%
$ 6.76 million $ 896,717
6:15 PM $ 0.0196
-0.04%
$ 6.76 million $ 896,731
6:14 PM $ 0.0196
-0.08%
$ 6.76 million $ 895,845
6:13 PM $ 0.0196
-0.02%
$ 6.76 million $ 895,696
6:12 PM $ 0.0196
+0.00%
$ 6.76 million $ 895,684
6:11 PM $ 0.0196
+0.03%
$ 6.76 million $ 895,397
6:10 PM $ 0.0196
+0.00%
$ 6.76 million $ 895,399
6:09 PM $ 0.0196
-0.15%
$ 6.77 million $ 895,535
6:08 PM $ 0.0196
-0.01%
$ 6.77 million $ 895,623