ROAM TOKEN Historical Data

ROAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00871
-3.83%
$ 3.08 million $ 3.22 million
Jun 28, 4 AM $ 0.00906
-0.49%
$ 3.21 million $ 3.23 million
Jun 28, 3 AM $ 0.00911
+0.66%
$ 3.22 million $ 3.25 million
Jun 28, 2 AM $ 0.00905
-1.08%
$ 3.2 million $ 3.29 million
Jun 28, 1 AM $ 0.00914
-0.69%
$ 3.24 million $ 3.3 million
Jun 28, 12 AM $ 0.00921
-0.52%
$ 3.26 million $ 3.31 million
Jun 27, 11 PM $ 0.00926
+0.33%
$ 3.27 million $ 3.3 million
Jun 27, 10 PM $ 0.00922
-1.88%
$ 3.26 million $ 3.29 million
Jun 27, 9 PM $ 0.0094
-0.46%
$ 3.33 million $ 3.26 million
Jun 27, 8 PM $ 0.00944
+0.01%
$ 3.34 million $ 3.25 million
Jun 27, 7 PM $ 0.00944
+1.26%
$ 3.34 million $ 3.24 million
Jun 27, 6 PM $ 0.00933
-1.34%
$ 3.3 million $ 3.21 million
Jun 27, 5 PM $ 0.00945
-1.76%
$ 3.34 million $ 3.14 million
Jun 27, 4 PM $ 0.00962
+0.36%
$ 3.4 million $ 3.01 million
Jun 27, 3 PM $ 0.00959
+1.43%
$ 3.39 million $ 3.02 million
Jun 27, 2 PM $ 0.00945
+3.25%
$ 3.34 million $ 3 million
Jun 27, 1 PM $ 0.00916
-0.19%
$ 3.24 million $ 2.98 million
Jun 27, 12 PM $ 0.00917
-2.05%
$ 3.24 million $ 2.92 million
Jun 27, 11 AM $ 0.00937
+0.72%
$ 3.31 million $ 2.91 million
Jun 27, 10 AM $ 0.0093
+1.41%
$ 3.29 million $ 2.78 million
Jun 27, 9 AM $ 0.00917
+4.42%
$ 3.24 million $ 2.48 million
Jun 27, 8 AM $ 0.00878
+1.11%
$ 3.11 million $ 2.38 million
Jun 27, 7 AM $ 0.00868
+1.14%
$ 3.07 million $ 2.32 million
Jun 27, 6 AM $ 0.00859
-5.03%
$ 3.04 million $ 2.27 million
Jun 27, 5 AM $ 0.00904
+3.46%
$ 3.2 million $ 2.18 million
Jun 27, 4 AM $ 0.00874
-2.98%
$ 3.09 million $ 2.14 million
Jun 27, 3 AM $ 0.00901
+4.38%
$ 3.19 million $ 2.13 million
Jun 27, 2 AM $ 0.00863
+5.02%
$ 3.05 million $ 2.12 million
Jun 27, 1 AM $ 0.00822
+1.92%
$ 2.91 million $ 2.14 million
Jun 27, 12 AM $ 0.00806
-0.09%
$ 2.85 million $ 2.15 million
Jun 26, 11 PM $ 0.00807
+0.19%
$ 2.85 million $ 2.18 million
Jun 26, 10 PM $ 0.00805
+0.54%
$ 2.84 million $ 2.22 million
Jun 26, 9 PM $ 0.00801
-0.13%
$ 2.83 million $ 2.26 million
Jun 26, 8 PM $ 0.00802
-0.13%
$ 2.83 million $ 2.32 million
Jun 26, 7 PM $ 0.00804
+0.63%
$ 2.84 million $ 2.37 million
Jun 26, 6 PM $ 0.00799
-0.85%
$ 2.82 million $ 2.4 million
Jun 26, 5 PM $ 0.00806
-0.75%
$ 2.85 million $ 2.43 million
Jun 26, 4 PM $ 0.00812
-0.34%
$ 2.87 million $ 2.44 million
Jun 26, 3 PM $ 0.00815
+0.08%
$ 2.88 million $ 2.48 million
Jun 26, 2 PM $ 0.00814
-0.33%
$ 2.87 million $ 2.46 million
Jun 26, 1 PM $ 0.00817
+2.59%
$ 2.88 million $ 2.52 million
Jun 26, 12 PM $ 0.00796
-0.37%
$ 2.81 million $ 2.57 million
Jun 26, 11 AM $ 0.00799
+0.76%
$ 2.82 million $ 2.6 million
Jun 26, 10 AM $ 0.00793
+0.03%
$ 2.8 million $ 2.64 million
Jun 26, 9 AM $ 0.00793
-0.39%
$ 2.8 million $ 2.7 million
Jun 26, 8 AM $ 0.00796
+1.42%
$ 2.81 million $ 2.78 million
Jun 26, 7 AM $ 0.00785
+1.36%
$ 2.77 million $ 2.83 million
Jun 26, 6 AM $ 0.00774
+0.90%
$ 2.73 million $ 2.87 million
Jun 26, 5 AM $ 0.00767
+0.37%
$ 2.71 million $ 2.91 million
Jun 26, 4 AM $ 0.00768
+0.66%
$ 2.71 million $ 2.97 million