Coinranking
ROAM TOKEN Historical Data
ROAM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 8 AM | $0.0122 | -0.50% | ||
| Aug 28, 7 AM | $0.0123 | -0.05% | ||
| Aug 28, 6 AM | $0.0123 | -0.53% | ||
| Aug 28, 5 AM | $0.0123 | -0.62% | ||
| Aug 28, 4 AM | $0.0124 | -0.61% | ||
| Aug 28, 3 AM | $0.0125 | +0.58% | ||
| Aug 28, 2 AM | $0.0124 | +0.36% | ||
| Aug 28, 1 AM | $0.0124 | +0.04% | ||
| Aug 28, 12 AM | $0.0124 | +0.38% | ||
| Aug 27, 11 PM | $0.0123 | -0.02% | ||
| Aug 27, 10 PM | $0.0123 | +0.83% | ||
| Aug 27, 9 PM | $0.0122 | -0.01% | ||
| Aug 27, 8 PM | $0.0122 | +0.08% | ||
| Aug 27, 7 PM | $0.0122 | +0.37% | ||
| Aug 27, 6 PM | $0.0122 | -0.33% | ||
| Aug 27, 5 PM | $0.0122 | -0.38% | ||
| Aug 27, 4 PM | $0.0123 | -0.60% | ||
| Aug 27, 3 PM | $0.0123 | +0.19% | ||
| Aug 27, 2 PM | $0.0123 | +0.87% | ||
| Aug 27, 1 PM | $0.0122 | +0.13% | ||
| Aug 27, 12 PM | $0.0122 | -0.02% | ||
| Aug 27, 11 AM | $0.0122 | -0.10% | ||
| Aug 27, 10 AM | $0.0122 | +0.55% | ||
| Aug 27, 9 AM | $0.0121 | -1.77% | ||
| Aug 27, 8 AM | $0.0123 | +0.37% | ||
| Aug 27, 7 AM | $0.0123 | -0.60% | ||
| Aug 27, 6 AM | $0.0124 | -0.01% | ||
| Aug 27, 5 AM | $0.0124 | -0.46% | ||
| Aug 27, 4 AM | $0.0124 | -0.61% | ||
| Aug 27, 3 AM | $0.0125 | -0.54% | ||
| Aug 27, 2 AM | $0.0126 | -0.91% | ||
| Aug 27, 1 AM | $0.0127 | -0.44% | ||
| Aug 27, 12 AM | $0.0128 | -0.38% | ||
| Aug 26, 11 PM | $0.0128 | -0.64% | ||
| Aug 26, 10 PM | $0.0129 | -0.32% | ||
| Aug 26, 9 PM | $0.0129 | +0.94% | ||
| Aug 26, 8 PM | $0.0128 | +0.04% | ||
| Aug 26, 7 PM | $0.0128 | +0.01% | ||
| Aug 26, 6 PM | $0.0128 | +0.79% | ||
| Aug 26, 5 PM | $0.0127 | -0.11% | ||
| Aug 26, 4 PM | $0.0127 | -0.14% | ||
| Aug 26, 3 PM | $0.0127 | +0.78% | ||
| Aug 26, 2 PM | $0.0126 | -0.37% | ||
| Aug 26, 1 PM | $0.0127 | +0.10% | ||
| Aug 26, 12 PM | $0.0127 | -0.49% | ||
| Aug 26, 11 AM | $0.0127 | -0.73% | ||
| Aug 26, 10 AM | $0.0128 | +1.47% | ||
| Aug 26, 9 AM | $0.0126 | -0.43% | ||
| Aug 26, 8 AM | $0.0127 | -0.32% | ||
| Aug 26, 7 AM | $0.0127 | +0.04% | ||