ROAM TOKEN Historical Data

ROAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00768
+0.66%
$ 2.71 million $ 2.97 million
Jun 26, 3 AM $ 0.00763
+0.52%
$ 2.7 million $ 2.96 million
Jun 26, 2 AM $ 0.00759
-2.08%
$ 2.68 million $ 2.96 million
Jun 26, 1 AM $ 0.00775
-1.29%
$ 2.74 million $ 2.95 million
Jun 26, 12 AM $ 0.00786
+0.25%
$ 2.77 million $ 2.96 million
Jun 25, 11 PM $ 0.00784
+0.36%
$ 2.77 million $ 2.96 million
Jun 25, 10 PM $ 0.00781
-1.62%
$ 2.76 million $ 2.96 million
Jun 25, 9 PM $ 0.00794
+0.88%
$ 2.8 million $ 2.95 million
Jun 25, 8 PM $ 0.00787
-0.55%
$ 2.78 million $ 2.94 million
Jun 25, 7 PM $ 0.00791
-1.33%
$ 2.79 million $ 2.94 million
Jun 25, 6 PM $ 0.00802
-0.42%
$ 2.83 million $ 2.94 million
Jun 25, 5 PM $ 0.00805
+0.30%
$ 2.84 million $ 2.94 million
Jun 25, 4 PM $ 0.00803
-0.71%
$ 2.83 million $ 2.97 million
Jun 25, 3 PM $ 0.00808
-1.35%
$ 2.85 million $ 2.98 million
Jun 25, 2 PM $ 0.00819
+2.61%
$ 2.89 million $ 2.99 million
Jun 25, 1 PM $ 0.00798
-3.12%
$ 2.82 million $ 2.96 million
Jun 25, 12 PM $ 0.00824
+0.62%
$ 2.91 million $ 2.95 million
Jun 25, 11 AM $ 0.00819
-0.92%
$ 2.89 million $ 2.94 million
Jun 25, 10 AM $ 0.00826
-1.75%
$ 2.92 million $ 2.91 million
Jun 25, 9 AM $ 0.00841
-1.12%
$ 2.97 million $ 2.9 million
Jun 25, 8 AM $ 0.00851
-1.26%
$ 3 million $ 2.9 million
Jun 25, 7 AM $ 0.00861
+2.85%
$ 3.04 million $ 2.92 million
Jun 25, 6 AM $ 0.00837
+0.91%
$ 2.96 million $ 2.97 million
Jun 25, 5 AM $ 0.0083
+3.78%
$ 2.93 million $ 2.98 million
Jun 25, 4 AM $ 0.008
+1.65%
$ 2.82 million $ 2.99 million
Jun 25, 3 AM $ 0.00787
-0.05%
$ 2.78 million $ 2.99 million
Jun 25, 2 AM $ 0.00787
-0.21%
$ 2.78 million $ 2.99 million
Jun 25, 1 AM $ 0.00789
+0.12%
$ 2.78 million $ 3 million
Jun 25, 12 AM $ 0.00788
+0.06%
$ 2.78 million $ 3.01 million
Jun 24, 11 PM $ 0.00787
+0.25%
$ 2.78 million $ 3.02 million
Jun 24, 10 PM $ 0.00785
-0.38%
$ 2.77 million $ 3.02 million
Jun 24, 9 PM $ 0.00788
+1.65%
$ 2.78 million $ 3.01 million
Jun 24, 8 PM $ 0.00776
+0.02%
$ 2.74 million $ 3.01 million
Jun 24, 7 PM $ 0.00775
+1.49%
$ 2.74 million $ 3.01 million
Jun 24, 6 PM $ 0.00764
+0.02%
$ 2.7 million $ 3.1 million
Jun 24, 5 PM $ 0.00764
-1.36%
$ 2.7 million $ 3.08 million
Jun 24, 4 PM $ 0.00774
-0.84%
$ 2.73 million $ 3.12 million
Jun 24, 3 PM $ 0.00779
-0.15%
$ 2.75 million $ 3.07 million
Jun 24, 2 PM $ 0.0078
+0.28%
$ 2.75 million $ 3.1 million
Jun 24, 1 PM $ 0.00778
+0.74%
$ 2.75 million $ 3.2 million
Jun 24, 12 PM $ 0.00772
-0.45%
$ 2.73 million $ 3.3 million
Jun 24, 11 AM $ 0.00775
+0.19%
$ 2.74 million $ 3.32 million
Jun 24, 10 AM $ 0.00774
-5.58%
$ 2.73 million $ 3.29 million
Jun 24, 9 AM $ 0.0082
-0.09%
$ 2.89 million $ 3.25 million
Jun 24, 8 AM $ 0.0082
-0.23%
$ 2.9 million $ 3.21 million
Jun 24, 7 AM $ 0.00822
+2.26%
$ 2.9 million $ 3.18 million
Jun 24, 6 AM $ 0.00804
-2.73%
$ 2.84 million $ 3.11 million
Jun 24, 5 AM $ 0.00827
+4.44%
$ 2.92 million $ 3.09 million
Jun 24, 4 AM $ 0.00792
-0.53%
$ 2.79 million $ 3.05 million
Jun 24, 3 AM $ 0.00796
+0.64%
$ 2.81 million $ 2.99 million