ROAM TOKEN Historical Data

ROAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00791
-2.60%
$ 2.79 million $ 2.93 million
Jun 24, 1 AM $ 0.00812
-1.36%
$ 2.87 million $ 2.89 million
Jun 24, 12 AM $ 0.00823
+2.43%
$ 2.91 million $ 2.85 million
Jun 23, 11 PM $ 0.00804
+0.29%
$ 2.84 million $ 2.79 million
Jun 23, 10 PM $ 0.00801
-0.46%
$ 2.83 million $ 2.76 million
Jun 23, 9 PM $ 0.00805
-1.32%
$ 2.84 million $ 2.73 million
Jun 23, 8 PM $ 0.00816
+0.90%
$ 2.88 million $ 2.65 million
Jun 23, 7 PM $ 0.00808
+1.64%
$ 2.85 million $ 2.6 million
Jun 23, 6 PM $ 0.00795
+1.67%
$ 2.81 million $ 2.45 million
Jun 23, 5 PM $ 0.00782
+0.97%
$ 2.76 million $ 2.41 million
Jun 23, 4 PM $ 0.00775
+0.71%
$ 2.74 million $ 2.29 million
Jun 23, 3 PM $ 0.00769
-1.23%
$ 2.72 million $ 2.28 million
Jun 23, 2 PM $ 0.00779
+3.60%
$ 2.75 million $ 2.25 million
Jun 23, 1 PM $ 0.00752
-3.28%
$ 2.65 million $ 2.11 million
Jun 23, 12 PM $ 0.00777
+10.26%
$ 2.74 million $ 1.97 million
Jun 23, 11 AM $ 0.00705
+0.40%
$ 2.49 million $ 1.89 million
Jun 23, 10 AM $ 0.00702
-0.78%
$ 2.48 million $ 1.89 million
Jun 23, 9 AM $ 0.00708
-1.26%
$ 2.5 million $ 1.88 million
Jun 23, 8 AM $ 0.00717
-0.32%
$ 2.53 million $ 1.88 million
Jun 23, 7 AM $ 0.00719
+0.27%
$ 2.54 million $ 1.83 million
Jun 23, 6 AM $ 0.00717
-1.21%
$ 2.53 million $ 1.82 million
Jun 23, 5 AM $ 0.00726
-1.44%
$ 2.56 million $ 1.81 million
Jun 23, 4 AM $ 0.00736
-0.07%
$ 2.6 million $ 1.78 million
Jun 23, 3 AM $ 0.00737
+0.04%
$ 2.6 million $ 1.82 million
Jun 23, 2 AM $ 0.00737
-0.74%
$ 2.6 million $ 1.81 million
Jun 23, 1 AM $ 0.00742
-0.55%
$ 2.62 million $ 1.81 million
Jun 23, 12 AM $ 0.00746
-0.14%
$ 2.63 million $ 1.81 million
Jun 22, 11 PM $ 0.00747
+0.62%
$ 2.64 million $ 1.78 million
Jun 22, 10 PM $ 0.00743
-0.40%
$ 2.62 million $ 1.74 million
Jun 22, 9 PM $ 0.00746
-0.43%
$ 2.63 million $ 1.72 million
Jun 22, 8 PM $ 0.00749
+0.23%
$ 2.64 million $ 1.75 million
Jun 22, 7 PM $ 0.00747
-0.18%
$ 2.64 million $ 1.77 million
Jun 22, 6 PM $ 0.00748
-1.15%
$ 2.64 million $ 1.77 million
Jun 22, 5 PM $ 0.00757
+0.10%
$ 2.67 million $ 1.78 million
Jun 22, 4 PM $ 0.00756
+0.30%
$ 2.67 million $ 1.81 million
Jun 22, 3 PM $ 0.00754
-0.30%
$ 2.66 million $ 1.82 million
Jun 22, 2 PM $ 0.00756
-0.40%
$ 2.67 million $ 1.83 million
Jun 22, 1 PM $ 0.0076
+0.04%
$ 2.68 million $ 1.81 million
Jun 22, 12 PM $ 0.00759
+0.49%
$ 2.68 million $ 1.8 million
Jun 22, 11 AM $ 0.00756
-0.05%
$ 2.67 million $ 1.8 million
Jun 22, 10 AM $ 0.00756
-0.16%
$ 2.67 million $ 1.79 million
Jun 22, 9 AM $ 0.00757
+1.21%
$ 2.67 million $ 1.78 million
Jun 22, 8 AM $ 0.00748
-1.80%
$ 2.64 million $ 1.77 million
Jun 22, 7 AM $ 0.00761
-0.02%
$ 2.69 million $ 1.77 million
Jun 22, 6 AM $ 0.00761
+1.10%
$ 2.69 million $ 1.75 million
Jun 22, 5 AM $ 0.00752
-0.12%
$ 2.66 million $ 1.76 million
Jun 22, 4 AM $ 0.00753
+0.82%
$ 2.66 million $ 1.8 million
Jun 22, 3 AM $ 0.00747
+0.75%
$ 2.64 million $ 1.79 million
Jun 22, 2 AM $ 0.00742
-0.99%
$ 2.62 million $ 1.83 million
Jun 22, 1 AM $ 0.00748
+0.93%
$ 2.64 million $ 1.83 million