Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.0127
+0.04%
$12.68 million $675,940
Aug 26, 6 AM $0.0127
-0.14%
$12.67 million $664,669
Aug 26, 5 AM $0.0127
-1.03%
$12.69 million $669,623
Aug 26, 4 AM $0.0129
-0.42%
$12.82 million $656,942
Aug 26, 3 AM $0.0129
-0.24%
$12.87 million $663,516
Aug 26, 2 AM $0.013
+0.15%
$12.91 million $668,529
Aug 26, 1 AM $0.0129
-0.41%
$12.89 million $677,222
Aug 26, 12 AM $0.013
+0.29%
$12.94 million $728,334
Aug 25, 11 PM $0.013
-0.23%
$12.9 million $771,513
Aug 25, 10 PM $0.013
+1.08%
$12.93 million $832,224
Aug 25, 9 PM $0.0129
+0.24%
$12.79 million $855,838
Aug 25, 8 PM $0.0128
-0.71%
$12.76 million $943,954
Aug 25, 7 PM $0.0129
-0.09%
$12.86 million $945,487
Aug 25, 6 PM $0.0129
-0.23%
$12.87 million $997,415
Aug 25, 5 PM $0.013
-0.08%
$12.9 million $1.05 million
Aug 25, 4 PM $0.013
-0.51%
$12.91 million $1.08 million
Aug 25, 3 PM $0.013
+0.14%
$12.97 million $1.09 million
Aug 25, 2 PM $0.013
+1.26%
$12.96 million $1.1 million
Aug 25, 1 PM $0.0129
-0.96%
$12.79 million $1.09 million
Aug 25, 12 PM $0.013
-0.05%
$12.92 million $1.08 million
Aug 25, 11 AM $0.013
+0.70%
$12.93 million $1.04 million
Aug 25, 10 AM $0.0129
+1.87%
$12.84 million $982,383
Aug 25, 9 AM $0.0127
+0.27%
$12.6 million $942,455
Aug 25, 8 AM $0.0126
+0.54%
$12.57 million $933,694
Aug 25, 7 AM $0.0126
-3.08%
$12.5 million $908,344
Aug 25, 6 AM $0.013
-0.94%
$12.9 million $875,536
Aug 25, 5 AM $0.0131
+0.25%
$13.02 million $855,489
Aug 25, 4 AM $0.013
-0.38%
$12.99 million $849,322
Aug 25, 3 AM $0.0131
-0.55%
$13.04 million $844,591
Aug 25, 2 AM $0.0132
+0.89%
$13.11 million $840,356
Aug 25, 1 AM $0.013
-0.22%
$12.99 million $832,420
Aug 25, 12 AM $0.0131
-1.46%
$13.02 million $841,802
Aug 24, 11 PM $0.0133
+0.13%
$13.21 million $817,238
Aug 24, 10 PM $0.0133
-0.34%
$13.2 million $817,311
Aug 24, 9 PM $0.0133
+0.56%
$13.24 million $817,983
Aug 24, 8 PM $0.0132
+0.22%
$13.17 million $814,311
Aug 24, 7 PM $0.0132
-0.18%
$13.14 million $812,489
Aug 24, 6 PM $0.0132
+1.27%
$13.16 million $811,191
Aug 24, 5 PM $0.0131
+0.97%
$13 million $803,967
Aug 24, 4 PM $0.0129
-1.83%
$12.87 million $793,751
Aug 24, 3 PM $0.0132
-2.09%
$13.11 million $819,395
Aug 24, 2 PM $0.0135
+0.38%
$13.39 million $860,251
Aug 24, 1 PM $0.0134
-2.15%
$13.34 million $912,606
Aug 24, 12 PM $0.0137
+0.21%
$13.63 million $929,156
Aug 24, 11 AM $0.0137
+0.62%
$13.61 million $967,928
Aug 24, 10 AM $0.0136
+0.42%
$13.52 million $1.01 million
Aug 24, 9 AM $0.0135
+0.69%
$13.47 million $1.05 million
Aug 24, 8 AM $0.0134
-0.47%
$13.37 million $1.11 million
Aug 24, 7 AM $0.0135
-0.17%
$13.44 million $1.13 million
Aug 24, 6 AM $0.0135
-0.05%
$13.46 million $1.19 million