ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.266
-7.11%
$ 75.52 million $ 105.6 million
Apr 21 $ 0.286
-14.15%
$ 80.07 million $ 147.35 million
Apr 14 $ 0.325
+30.59%
$ 93.23 million $ 127.09 million
Apr 7 $ 0.243
+15.88%
$ 69.52 million $ 143.26 million
Mar 31 $ 0.193
+7.53%
$ 58.69 million $ 172.36 million
Mar 24 $ 0.176
-2.92%
$ 50.38 million $ 145.71 million
Mar 17 $ 0.161
-2.99%
$ 50.77 million $ 151.02 million
Mar 10 $ 0.159
-31.41%
$ 46.54 million $ 124.35 million
Mar 3 $ 0.274
+559.79B%
$ 23.19 million $ 55.22 million
Feb 24 $ 0.0₁₀49
-98.60%
$ 0 $ 1.71 million
Feb 17 $ 0.0₇1
-97.87%
$ 0 $ 462,577
Feb 10 $ 0.0₆88
-99.95%
$ 47 $ 1.3 million
Feb 3 $ 0.0008
-98.46%
$ 165,800 $ 246,333
Jan 27 $ 0.052
-85.83%
$ 5.2 million $ 145,602
Jan 20 $ 0.469
-58.31%
$ 37.5 million $ 180,829
Jan 13 $ 1.91
-36.34%
$ 127.5 million $ 497,715
Jan 6 $ 1
-88.88%
$ 299.7 million $ 258,031
Download