ROAM TOKEN Historical Data

ROAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00748
+0.93%
$ 2.64 million $ 1.83 million
Jun 22, 12 AM $ 0.00741
+0.00%
$ 2.62 million $ 1.81 million
Jun 21, 11 PM $ 0.00741
-1.12%
$ 2.62 million $ 1.85 million
Jun 21, 10 PM $ 0.0075
+0.02%
$ 2.65 million $ 1.87 million
Jun 21, 9 PM $ 0.0075
+1.08%
$ 2.65 million $ 1.89 million
Jun 21, 8 PM $ 0.00742
-1.43%
$ 2.62 million $ 1.88 million
Jun 21, 7 PM $ 0.00752
-0.08%
$ 2.66 million $ 1.87 million
Jun 21, 6 PM $ 0.00753
+0.14%
$ 2.66 million $ 1.85 million
Jun 21, 5 PM $ 0.00752
+0.84%
$ 2.66 million $ 1.84 million
Jun 21, 4 PM $ 0.00746
+0.21%
$ 2.63 million $ 1.84 million
Jun 21, 3 PM $ 0.00744
+1.16%
$ 2.63 million $ 1.83 million
Jun 21, 2 PM $ 0.00736
-1.06%
$ 2.6 million $ 1.85 million
Jun 21, 1 PM $ 0.00744
+0.04%
$ 2.63 million $ 1.85 million
Jun 21, 12 PM $ 0.00744
+0.34%
$ 2.62 million $ 1.86 million
Jun 21, 11 AM $ 0.00741
-1.34%
$ 2.62 million $ 1.85 million
Jun 21, 10 AM $ 0.00751
+0.06%
$ 2.65 million $ 1.85 million
Jun 21, 9 AM $ 0.00751
-0.32%
$ 2.65 million $ 1.86 million
Jun 21, 8 AM $ 0.00753
-0.75%
$ 2.66 million $ 1.88 million
Jun 21, 7 AM $ 0.00759
+0.17%
$ 2.68 million $ 1.9 million
Jun 21, 6 AM $ 0.00757
+0.28%
$ 2.67 million $ 1.92 million
Jun 21, 5 AM $ 0.00755
-2.31%
$ 2.67 million $ 1.91 million
Jun 21, 4 AM $ 0.00773
+0.79%
$ 2.73 million $ 1.87 million
Jun 21, 3 AM $ 0.00767
+1.13%
$ 2.71 million $ 1.86 million
Jun 21, 2 AM $ 0.00759
+0.45%
$ 2.68 million $ 1.82 million
Jun 21, 1 AM $ 0.00755
-0.11%
$ 2.67 million $ 1.83 million
Jun 21, 12 AM $ 0.00756
+0.41%
$ 2.67 million $ 1.85 million
Jun 20, 11 PM $ 0.00753
+0.64%
$ 2.66 million $ 1.84 million
Jun 20, 10 PM $ 0.00748
+0.00%
$ 2.64 million $ 1.84 million
Jun 20, 9 PM $ 0.00748
+0.08%
$ 2.64 million $ 1.86 million
Jun 20, 8 PM $ 0.00747
-0.11%
$ 2.64 million $ 1.88 million
Jun 20, 7 PM $ 0.00748
-0.53%
$ 2.64 million $ 1.87 million
Jun 20, 6 PM $ 0.00752
-0.30%
$ 2.65 million $ 1.89 million
Jun 20, 5 PM $ 0.00755
-0.15%
$ 2.66 million $ 1.88 million
Jun 20, 4 PM $ 0.00756
-0.41%
$ 2.67 million $ 1.88 million
Jun 20, 3 PM $ 0.00759
-0.15%
$ 2.68 million $ 1.87 million
Jun 20, 2 PM $ 0.0076
+1.09%
$ 2.68 million $ 1.88 million
Jun 20, 1 PM $ 0.00752
-0.26%
$ 2.65 million $ 1.91 million
Jun 20, 12 PM $ 0.00754
-1.02%
$ 2.66 million $ 1.95 million
Jun 20, 11 AM $ 0.00761
-0.57%
$ 2.69 million $ 2.01 million
Jun 20, 10 AM $ 0.00766
-0.06%
$ 2.7 million $ 2.2 million
Jun 20, 9 AM $ 0.00766
+0.21%
$ 2.7 million $ 2.22 million
Jun 20, 8 AM $ 0.00765
+1.80%
$ 2.7 million $ 2.25 million
Jun 20, 7 AM $ 0.00751
-0.87%
$ 2.65 million $ 2.22 million
Jun 20, 6 AM $ 0.00758
-2.42%
$ 2.67 million $ 2.22 million
Jun 20, 5 AM $ 0.00777
-3.02%
$ 2.74 million $ 2.22 million
Jun 20, 4 AM $ 0.00801
-1.58%
$ 2.83 million $ 2.23 million
Jun 20, 3 AM $ 0.00814
-1.32%
$ 2.87 million $ 2.23 million
Jun 20, 2 AM $ 0.00824
-2.81%
$ 2.91 million $ 2.24 million
Jun 20, 1 AM $ 0.00848
-0.82%
$ 2.99 million $ 2.24 million
Jun 20, 12 AM $ 0.00855
+0.78%
$ 3.02 million $ 2.24 million