ROAM TOKEN Historical Data

ROAM Page 20
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0157
+0.02%
$ 5.42 million $ 1.1 million
9:58 PM $ 0.0157
-0.04%
$ 5.42 million $ 1.1 million
9:57 PM $ 0.0157
-0.02%
$ 5.42 million $ 1.09 million
9:56 PM $ 0.0157
-0.01%
$ 5.42 million $ 1.09 million
9:55 PM $ 0.0157
+0.01%
$ 5.42 million $ 1.09 million
9:54 PM $ 0.0157
+0.03%
$ 5.42 million $ 1.09 million
9:53 PM $ 0.0157
+0.00%
$ 5.42 million $ 1.09 million
9:52 PM $ 0.0157
+0.02%
$ 5.42 million $ 1.09 million
9:51 PM $ 0.0157
-0.02%
$ 5.42 million $ 1.09 million
9:50 PM $ 0.0157
+0.04%
$ 5.42 million $ 1.09 million
9:49 PM $ 0.0157
-0.36%
$ 5.42 million $ 1.09 million
9:48 PM $ 0.0157
+0.01%
$ 5.42 million $ 1.09 million
9:47 PM $ 0.0157
-0.03%
$ 5.42 million $ 1.09 million
9:46 PM $ 0.0157
+0.01%
$ 5.42 million $ 1.09 million
9:45 PM $ 0.0157
+0.02%
$ 5.42 million $ 1.09 million
9:44 PM $ 0.0157
+0.29%
$ 5.44 million $ 1.09 million
9:43 PM $ 0.0157
+0.14%
$ 5.44 million $ 1.09 million
9:42 PM $ 0.0157
-0.17%
$ 5.44 million $ 1.09 million
9:41 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.08 million
9:40 PM $ 0.0157
-0.04%
$ 5.44 million $ 1.08 million
9:39 PM $ 0.0157
-0.35%
$ 5.42 million $ 1.08 million
9:38 PM $ 0.0157
+0.00%
$ 5.42 million $ 1.08 million
9:37 PM $ 0.0157
-0.01%
$ 5.42 million $ 1.08 million
9:36 PM $ 0.0157
+0.00%
$ 5.42 million $ 1.08 million
9:35 PM $ 0.0157
-0.01%
$ 5.42 million $ 1.08 million
9:34 PM $ 0.0157
-0.14%
$ 5.44 million $ 1.08 million
9:33 PM $ 0.0158
-0.12%
$ 5.44 million $ 1.08 million
9:32 PM $ 0.0158
+0.02%
$ 5.44 million $ 1.08 million
9:31 PM $ 0.0158
-0.01%
$ 5.44 million $ 1.08 million
9:30 PM $ 0.0158
+0.12%
$ 5.44 million $ 1.08 million
9:29 PM $ 0.0158
+0.69%
$ 5.45 million $ 1.08 million
9:28 PM $ 0.0157
+0.02%
$ 5.45 million $ 1.08 million
9:27 PM $ 0.0157
+0.08%
$ 5.45 million $ 1.08 million
9:26 PM $ 0.0156
+0.21%
$ 5.45 million $ 1.08 million
9:25 PM $ 0.0156
+0.03%
$ 5.45 million $ 1.07 million
9:24 PM $ 0.0156
+0.38%
$ 5.4 million $ 1.07 million
9:23 PM $ 0.0156
+0.04%
$ 5.4 million $ 1.07 million
9:22 PM $ 0.0155
-0.02%
$ 5.4 million $ 1.07 million
9:21 PM $ 0.0155
-0.02%
$ 5.4 million $ 1.07 million
9:20 PM $ 0.0156
+0.03%
$ 5.4 million $ 1.07 million
9:19 PM $ 0.0155
-0.23%
$ 5.37 million $ 1.07 million
9:18 PM $ 0.0156
+0.00%
$ 5.37 million $ 1.07 million
9:17 PM $ 0.0156
-0.01%
$ 5.37 million $ 1.07 million
9:16 PM $ 0.0156
+0.02%
$ 5.37 million $ 1.07 million
9:15 PM $ 0.0156
+0.01%
$ 5.37 million $ 1.07 million
9:14 PM $ 0.0156
+0.45%
$ 5.39 million $ 1.07 million
9:13 PM $ 0.0155
-0.02%
$ 5.39 million $ 1.07 million
9:12 PM $ 0.0155
+0.02%
$ 5.39 million $ 1.07 million
9:11 PM $ 0.0155
+0.00%
$ 5.39 million $ 1.07 million
9:10 PM $ 0.0155
+0.22%
$ 5.39 million $ 1.06 million