ROAM TOKEN Historical Data

ROAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00855
+0.78%
$ 3.02 million $ 2.24 million
Jun 19, 11 PM $ 0.00849
+1.14%
$ 2.99 million $ 2.25 million
Jun 19, 10 PM $ 0.00839
-1.64%
$ 2.96 million $ 2.25 million
Jun 19, 9 PM $ 0.00853
+0.65%
$ 3.01 million $ 2.23 million
Jun 19, 8 PM $ 0.00847
-0.29%
$ 2.99 million $ 2.23 million
Jun 19, 7 PM $ 0.0085
+0.54%
$ 3 million $ 2.23 million
Jun 19, 6 PM $ 0.00845
-0.48%
$ 2.98 million $ 2.23 million
Jun 19, 5 PM $ 0.0085
-1.89%
$ 3 million $ 2.26 million
Jun 19, 4 PM $ 0.00866
+0.08%
$ 3.05 million $ 2.26 million
Jun 19, 3 PM $ 0.00865
+1.06%
$ 3.05 million $ 2.27 million
Jun 19, 2 PM $ 0.00856
-1.84%
$ 3.02 million $ 2.27 million
Jun 19, 1 PM $ 0.00872
-4.14%
$ 3.08 million $ 2.25 million
Jun 19, 12 PM $ 0.0091
+1.80%
$ 3.21 million $ 2.2 million
Jun 19, 11 AM $ 0.00894
+2.44%
$ 3.15 million $ 2.16 million
Jun 19, 10 AM $ 0.00873
-0.14%
$ 3.08 million $ 1.96 million
Jun 19, 9 AM $ 0.00874
+4.17%
$ 3.08 million $ 1.97 million
Jun 19, 8 AM $ 0.00839
-1.22%
$ 2.96 million $ 2.11 million
Jun 19, 7 AM $ 0.00849
+0.12%
$ 2.99 million $ 2.14 million
Jun 19, 6 AM $ 0.00848
+0.19%
$ 2.99 million $ 2.19 million
Jun 19, 5 AM $ 0.00846
+2.47%
$ 2.98 million $ 2.19 million
Jun 19, 4 AM $ 0.00826
-0.90%
$ 2.91 million $ 2.21 million
Jun 19, 3 AM $ 0.00833
+1.52%
$ 2.94 million $ 2.25 million
Jun 19, 2 AM $ 0.00821
-1.00%
$ 2.89 million $ 2.25 million
Jun 19, 1 AM $ 0.00829
+0.41%
$ 2.92 million $ 2.23 million
Jun 19, 12 AM $ 0.00826
+0.49%
$ 2.91 million $ 2.23 million
Jun 18, 11 PM $ 0.00822
-0.04%
$ 2.9 million $ 2.22 million
Jun 18, 10 PM $ 0.00822
+0.57%
$ 2.9 million $ 2.21 million
Jun 18, 9 PM $ 0.00817
-0.56%
$ 2.88 million $ 2.23 million
Jun 18, 8 PM $ 0.00822
-0.41%
$ 2.9 million $ 2.26 million
Jun 18, 7 PM $ 0.00825
+1.32%
$ 2.91 million $ 2.28 million
Jun 18, 6 PM $ 0.00814
-0.77%
$ 2.87 million $ 2.3 million
Jun 18, 5 PM $ 0.00821
-2.50%
$ 2.89 million $ 2.31 million
Jun 18, 4 PM $ 0.00842
+2.90%
$ 2.97 million $ 2.31 million
Jun 18, 3 PM $ 0.00818
-1.55%
$ 2.88 million $ 2.29 million
Jun 18, 2 PM $ 0.00831
-0.25%
$ 2.93 million $ 2.31 million
Jun 18, 1 PM $ 0.00833
+1.07%
$ 2.94 million $ 2.31 million
Jun 18, 12 PM $ 0.00824
-0.35%
$ 2.91 million $ 2.45 million
Jun 18, 11 AM $ 0.00827
-0.43%
$ 2.92 million $ 2.68 million
Jun 18, 10 AM $ 0.0083
+0.29%
$ 2.93 million $ 2.75 million
Jun 18, 9 AM $ 0.00828
-0.29%
$ 2.92 million $ 2.83 million
Jun 18, 8 AM $ 0.0083
+1.60%
$ 2.93 million $ 2.77 million
Jun 18, 7 AM $ 0.00817
+0.48%
$ 2.88 million $ 3.14 million
Jun 18, 6 AM $ 0.00813
+2.38%
$ 2.87 million $ 3.2 million
Jun 18, 5 AM $ 0.00795
-2.33%
$ 2.8 million $ 3.79 million
Jun 18, 4 AM $ 0.00813
-1.85%
$ 2.87 million $ 3.77 million
Jun 18, 3 AM $ 0.00829
-3.50%
$ 2.92 million $ 3.78 million
Jun 18, 2 AM $ 0.00859
-1.23%
$ 3.03 million $ 3.79 million
Jun 18, 1 AM $ 0.0087
+1.80%
$ 3.07 million $ 3.87 million
Jun 18, 12 AM $ 0.00854
-2.83%
$ 3.01 million $ 3.86 million
Jun 17, 11 PM $ 0.00879
-0.18%
$ 3.1 million $ 3.87 million