ROAM TOKEN Historical Data

ROAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00879
-0.18%
$ 3.1 million $ 3.87 million
Jun 17, 10 PM $ 0.00881
-0.81%
$ 3.1 million $ 3.86 million
Jun 17, 9 PM $ 0.00888
+2.05%
$ 3.13 million $ 3.89 million
Jun 17, 8 PM $ 0.0087
+0.94%
$ 3.07 million $ 3.86 million
Jun 17, 7 PM $ 0.00862
-0.76%
$ 3.04 million $ 3.86 million
Jun 17, 6 PM $ 0.00869
-0.90%
$ 3.06 million $ 3.86 million
Jun 17, 5 PM $ 0.00876
-1.77%
$ 3.09 million $ 3.84 million
Jun 17, 4 PM $ 0.00892
-0.40%
$ 3.15 million $ 3.88 million
Jun 17, 3 PM $ 0.00896
+0.46%
$ 3.16 million $ 3.93 million
Jun 17, 2 PM $ 0.00892
-1.29%
$ 3.14 million $ 3.98 million
Jun 17, 1 PM $ 0.00903
+2.53%
$ 3.18 million $ 4.06 million
Jun 17, 12 PM $ 0.00885
-12.82%
$ 3.12 million $ 4.02 million
Jun 17, 11 AM $ 0.0102
-2.45%
$ 3.58 million $ 3.96 million
Jun 17, 10 AM $ 0.0104
-5.14%
$ 3.67 million $ 4.48 million
Jun 17, 9 AM $ 0.011
+0.21%
$ 3.87 million $ 4.76 million
Jun 17, 8 AM $ 0.0109
-16.29%
$ 3.86 million $ 4.95 million
Jun 17, 7 AM $ 0.0131
+7.02%
$ 4.61 million $ 5.01 million
Jun 17, 6 AM $ 0.0122
+19.09%
$ 4.31 million $ 5.07 million
Jun 17, 5 AM $ 0.0103
-2.87%
$ 3.62 million $ 4.7 million
Jun 17, 4 AM $ 0.0106
-1.45%
$ 3.72 million $ 5.1 million
Jun 17, 3 AM $ 0.0107
-2.85%
$ 3.78 million $ 5.17 million
Jun 17, 2 AM $ 0.011
+5.03%
$ 3.89 million $ 5.28 million
Jun 17, 1 AM $ 0.0105
+0.56%
$ 3.71 million $ 5.27 million
Jun 17, 12 AM $ 0.0105
-0.36%
$ 3.69 million $ 5.28 million
Jun 16, 11 PM $ 0.0105
-2.06%
$ 3.7 million $ 5.31 million
Jun 16, 10 PM $ 0.0107
-1.88%
$ 3.78 million $ 5.41 million
Jun 16, 9 PM $ 0.0109
+1.36%
$ 3.85 million $ 5.48 million
Jun 16, 8 PM $ 0.0108
+1.29%
$ 3.8 million $ 5.65 million
Jun 16, 7 PM $ 0.0106
+0.51%
$ 3.75 million $ 5.91 million
Jun 16, 6 PM $ 0.0106
+0.43%
$ 3.73 million $ 6.02 million
Jun 16, 5 PM $ 0.0105
+3.88%
$ 3.72 million $ 6.7 million
Jun 16, 4 PM $ 0.0101
-1.80%
$ 3.58 million $ 7.21 million
Jun 16, 3 PM $ 0.0103
-2.58%
$ 3.64 million $ 7.23 million
Jun 16, 2 PM $ 0.0106
+1.38%
$ 3.74 million $ 7.79 million
Jun 16, 1 PM $ 0.0105
-0.34%
$ 3.69 million $ 7.87 million
Jun 16, 12 PM $ 0.0105
-5.80%
$ 3.7 million $ 7.99 million
Jun 16, 11 AM $ 0.0111
-6.37%
$ 3.93 million $ 7.82 million
Jun 16, 10 AM $ 0.0119
-18.11%
$ 4.19 million $ 7.29 million
Jun 16, 9 AM $ 0.0145
-8.61%
$ 5.12 million $ 7.02 million
Jun 16, 8 AM $ 0.0159
+10.29%
$ 5.6 million $ 6.74 million
Jun 16, 7 AM $ 0.0144
+0.69%
$ 5.08 million $ 6.26 million
Jun 16, 6 AM $ 0.0143
+0.15%
$ 5.05 million $ 6.07 million
Jun 16, 5 AM $ 0.0143
+14.46%
$ 5.04 million $ 5.83 million
Jun 16, 4 AM $ 0.0125
-0.57%
$ 4.4 million $ 5.4 million
Jun 16, 3 AM $ 0.0126
+5.44%
$ 4.43 million $ 5.34 million
Jun 16, 2 AM $ 0.0119
+3.00%
$ 4.2 million $ 5.23 million
Jun 16, 1 AM $ 0.0116
+3.11%
$ 4.08 million $ 5.17 million
Jun 16, 12 AM $ 0.0112
+1.29%
$ 3.95 million $ 5.16 million
Jun 15, 11 PM $ 0.0111
-5.80%
$ 3.9 million $ 5.24 million
Jun 15, 10 PM $ 0.0117
+0.73%
$ 4.14 million $ 5.17 million