ROAM TOKEN Historical Data

ROAM Page 22
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0158
+0.00%
$ 5.47 million $ 1.15 million
11:47 PM $ 0.0158
+0.00%
$ 5.47 million $ 1.15 million
11:46 PM $ 0.0158
+0.00%
$ 5.47 million $ 1.15 million
11:45 PM $ 0.0158
+0.00%
$ 5.47 million $ 1.15 million
11:44 PM $ 0.0158
+0.26%
$ 5.46 million $ 1.15 million
11:43 PM $ 0.0158
+0.00%
$ 5.46 million $ 1.15 million
11:42 PM $ 0.0158
-0.01%
$ 5.46 million $ 1.15 million
11:41 PM $ 0.0158
+0.02%
$ 5.46 million $ 1.15 million
11:40 PM $ 0.0158
+0.00%
$ 5.46 million $ 1.15 million
11:39 PM $ 0.0158
+0.13%
$ 5.45 million $ 1.15 million
11:38 PM $ 0.0157
+0.00%
$ 5.45 million $ 1.15 million
11:37 PM $ 0.0157
+0.01%
$ 5.45 million $ 1.15 million
11:36 PM $ 0.0157
+0.00%
$ 5.45 million $ 1.15 million
11:35 PM $ 0.0157
+0.00%
$ 5.45 million $ 1.15 million
11:34 PM $ 0.0157
+0.12%
$ 5.44 million $ 1.15 million
11:33 PM $ 0.0157
-0.02%
$ 5.44 million $ 1.15 million
11:32 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.15 million
11:31 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.15 million
11:30 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.15 million
11:29 PM $ 0.0157
-0.03%
$ 5.43 million $ 1.15 million
11:28 PM $ 0.0157
+0.01%
$ 5.43 million $ 1.15 million
11:27 PM $ 0.0157
+0.01%
$ 5.43 million $ 1.15 million
11:26 PM $ 0.0157
-0.01%
$ 5.43 million $ 1.15 million
11:25 PM $ 0.0157
+0.01%
$ 5.43 million $ 1.14 million
11:24 PM $ 0.0157
+0.07%
$ 5.43 million $ 1.14 million
11:23 PM $ 0.0157
-0.01%
$ 5.43 million $ 1.14 million
11:22 PM $ 0.0157
-0.01%
$ 5.43 million $ 1.14 million
11:21 PM $ 0.0157
+0.06%
$ 5.43 million $ 1.14 million
11:20 PM $ 0.0157
+0.05%
$ 5.43 million $ 1.14 million
11:19 PM $ 0.0157
-0.28%
$ 5.42 million $ 1.14 million
11:18 PM $ 0.0157
-0.02%
$ 5.42 million $ 1.14 million
11:17 PM $ 0.0157
-0.02%
$ 5.42 million $ 1.14 million
11:16 PM $ 0.0157
+0.02%
$ 5.42 million $ 1.14 million
11:15 PM $ 0.0157
+0.00%
$ 5.42 million $ 1.14 million
11:14 PM $ 0.0157
+0.39%
$ 5.44 million $ 1.14 million
11:13 PM $ 0.0157
-0.03%
$ 5.44 million $ 1.14 million
11:12 PM $ 0.0157
+0.01%
$ 5.44 million $ 1.14 million
11:11 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.14 million
11:10 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.14 million
11:09 PM $ 0.0157
-0.35%
$ 5.42 million $ 1.13 million
11:08 PM $ 0.0157
-0.07%
$ 5.42 million $ 1.13 million
11:07 PM $ 0.0157
+0.01%
$ 5.42 million $ 1.13 million
11:06 PM $ 0.0157
+0.00%
$ 5.42 million $ 1.13 million
11:05 PM $ 0.0157
+0.00%
$ 5.42 million $ 1.13 million
11:04 PM $ 0.0157
+0.19%
$ 5.44 million $ 1.13 million
11:03 PM $ 0.0157
+0.01%
$ 5.44 million $ 1.13 million
11:02 PM $ 0.0157
-0.13%
$ 5.44 million $ 1.13 million
11:01 PM $ 0.0157
+0.00%
$ 5.44 million $ 1.13 million
11:00 PM $ 0.0157
+0.02%
$ 5.44 million $ 1.13 million
10:59 PM $ 0.0157
+0.04%
$ 5.44 million $ 1.13 million