ROAM TOKEN Historical Data

ROAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0117
+0.73%
$ 4.14 million $ 5.17 million
Jun 15, 9 PM $ 0.0117
-5.74%
$ 4.11 million $ 5.1 million
Jun 15, 8 PM $ 0.0124
+12.80%
$ 4.35 million $ 5.06 million
Jun 15, 7 PM $ 0.011
+3.15%
$ 3.86 million $ 4.78 million
Jun 15, 6 PM $ 0.0106
-17.50%
$ 3.74 million $ 4.69 million
Jun 15, 5 PM $ 0.0129
+43.77%
$ 4.54 million $ 4.1 million
Jun 15, 4 PM $ 0.00896
-0.04%
$ 3.15 million $ 3.51 million
Jun 15, 3 PM $ 0.00896
-16.41%
$ 3.16 million $ 3.5 million
Jun 15, 2 PM $ 0.0107
+21.32%
$ 3.78 million $ 2.99 million
Jun 15, 1 PM $ 0.00884
+11.36%
$ 3.11 million $ 2.94 million
Jun 15, 12 PM $ 0.00793
-0.31%
$ 2.79 million $ 2.96 million
Jun 15, 11 AM $ 0.00796
-1.71%
$ 2.8 million $ 3.17 million
Jun 15, 10 AM $ 0.00809
+1.06%
$ 2.85 million $ 4.23 million
Jun 15, 9 AM $ 0.00801
+1.82%
$ 2.82 million $ 4.31 million
Jun 15, 8 AM $ 0.00786
-1.92%
$ 2.77 million $ 4.33 million
Jun 15, 7 AM $ 0.00802
+0.81%
$ 2.82 million $ 4.37 million
Jun 15, 6 AM $ 0.00795
-3.67%
$ 2.8 million $ 4.39 million
Jun 15, 5 AM $ 0.00826
-2.81%
$ 2.91 million $ 4.36 million
Jun 15, 4 AM $ 0.0085
-1.18%
$ 2.99 million $ 4.35 million
Jun 15, 3 AM $ 0.0086
-2.01%
$ 3.03 million $ 4.35 million
Jun 15, 2 AM $ 0.00877
+1.30%
$ 3.09 million $ 4.31 million
Jun 15, 1 AM $ 0.00866
-1.31%
$ 3.05 million $ 4.27 million
Jun 15, 12 AM $ 0.00878
+0.69%
$ 3.09 million $ 4.27 million
Jun 14, 11 PM $ 0.00872
+2.89%
$ 3.07 million $ 4.18 million
Jun 14, 10 PM $ 0.00848
-2.31%
$ 2.99 million $ 4.17 million
Jun 14, 9 PM $ 0.00868
+0.07%
$ 3.06 million $ 4.14 million
Jun 14, 8 PM $ 0.00868
+1.58%
$ 3.06 million $ 4.02 million
Jun 14, 7 PM $ 0.00854
-1.00%
$ 3.01 million $ 4 million
Jun 14, 6 PM $ 0.00863
-1.30%
$ 3.04 million $ 3.99 million
Jun 14, 5 PM $ 0.00864
-1.82%
$ 3.04 million $ 4 million
Jun 14, 4 PM $ 0.0088
+1.23%
$ 3.1 million $ 3.95 million
Jun 14, 3 PM $ 0.0087
+1.19%
$ 3.06 million $ 3.91 million
Jun 14, 2 PM $ 0.00859
-2.61%
$ 3.03 million $ 3.82 million
Jun 14, 1 PM $ 0.00882
+7.45%
$ 3.11 million $ 3.68 million
Jun 14, 12 PM $ 0.00821
-7.69%
$ 2.89 million $ 3.46 million
Jun 14, 11 AM $ 0.0089
+8.05%
$ 3.13 million $ 3.32 million
Jun 14, 10 AM $ 0.00827
+12.35%
$ 2.91 million $ 2.35 million
Jun 14, 9 AM $ 0.00736
-0.08%
$ 2.59 million $ 2.31 million
Jun 14, 8 AM $ 0.00736
+0.37%
$ 2.59 million $ 2.31 million
Jun 14, 7 AM $ 0.00734
+5.93%
$ 2.58 million $ 2.27 million
Jun 14, 6 AM $ 0.00693
-0.81%
$ 2.44 million $ 2.24 million
Jun 14, 5 AM $ 0.00698
+1.12%
$ 2.46 million $ 2.26 million
Jun 14, 4 AM $ 0.0069
+5.75%
$ 2.43 million $ 2.25 million
Jun 14, 3 AM $ 0.00653
-0.40%
$ 2.3 million $ 2.24 million
Jun 14, 2 AM $ 0.00656
-1.57%
$ 2.31 million $ 2.27 million
Jun 14, 1 AM $ 0.00666
-0.69%
$ 2.35 million $ 2.28 million
Jun 14, 12 AM $ 0.00671
-1.11%
$ 2.36 million $ 2.28 million
Jun 13, 11 PM $ 0.00678
-0.44%
$ 2.39 million $ 2.29 million
Jun 13, 10 PM $ 0.00681
+0.01%
$ 2.4 million $ 2.31 million
Jun 13, 9 PM $ 0.00681
-0.72%
$ 2.4 million $ 2.47 million