ROAM TOKEN Historical Data

ROAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00681
-0.72%
$ 2.4 million $ 2.47 million
Jun 13, 8 PM $ 0.00686
+0.79%
$ 2.42 million $ 2.48 million
Jun 13, 7 PM $ 0.00681
-2.39%
$ 2.4 million $ 2.48 million
Jun 13, 6 PM $ 0.00698
+5.60%
$ 2.46 million $ 2.47 million
Jun 13, 5 PM $ 0.00661
+0.63%
$ 2.33 million $ 2.44 million
Jun 13, 4 PM $ 0.00657
+1.43%
$ 2.31 million $ 2.43 million
Jun 13, 3 PM $ 0.00647
+0.62%
$ 2.28 million $ 2.41 million
Jun 13, 2 PM $ 0.00643
-1.88%
$ 2.26 million $ 2.44 million
Jun 13, 1 PM $ 0.00656
+3.04%
$ 2.31 million $ 2.46 million
Jun 13, 12 PM $ 0.00636
+9.92%
$ 2.24 million $ 2.44 million
Jun 13, 11 AM $ 0.00579
-1.60%
$ 2.04 million $ 2.41 million
Jun 13, 10 AM $ 0.00588
-9.95%
$ 2.07 million $ 2.37 million
Jun 13, 9 AM $ 0.00653
+0.10%
$ 2.3 million $ 2.39 million
Jun 13, 8 AM $ 0.00653
-0.15%
$ 2.3 million $ 2.57 million
Jun 13, 7 AM $ 0.00654
-3.44%
$ 2.3 million $ 2.93 million
Jun 13, 6 AM $ 0.00677
-4.03%
$ 2.38 million $ 2.94 million
Jun 13, 5 AM $ 0.00705
-0.96%
$ 2.48 million $ 2.98 million
Jun 13, 4 AM $ 0.00712
-0.32%
$ 2.51 million $ 3.01 million
Jun 13, 3 AM $ 0.00715
-0.96%
$ 2.52 million $ 2.99 million
Jun 13, 2 AM $ 0.00721
+1.43%
$ 2.54 million $ 2.98 million
Jun 13, 1 AM $ 0.00711
-0.14%
$ 2.5 million $ 2.97 million
Jun 13, 12 AM $ 0.00712
-0.63%
$ 2.51 million $ 2.96 million
Jun 12, 11 PM $ 0.00717
+0.02%
$ 2.52 million $ 2.95 million
Jun 12, 10 PM $ 0.00717
+15.02%
$ 2.52 million $ 2.93 million
Jun 12, 9 PM $ 0.00623
+1.29%
$ 2.19 million $ 2.78 million
Jun 12, 8 PM $ 0.00615
-1.73%
$ 2.16 million $ 2.71 million
Jun 12, 7 PM $ 0.00625
-0.59%
$ 2.2 million $ 2.7 million
Jun 12, 6 PM $ 0.00629
+1.76%
$ 2.21 million $ 2.69 million
Jun 12, 5 PM $ 0.00618
-1.71%
$ 2.18 million $ 2.67 million
Jun 12, 4 PM $ 0.00629
-0.04%
$ 2.21 million $ 2.68 million
Jun 12, 3 PM $ 0.00629
-6.04%
$ 2.21 million $ 2.69 million
Jun 12, 2 PM $ 0.0067
-4.28%
$ 2.36 million $ 2.67 million
Jun 12, 1 PM $ 0.007
-1.48%
$ 2.46 million $ 2.65 million
Jun 12, 12 PM $ 0.0071
-7.15%
$ 2.5 million $ 2.69 million
Jun 12, 11 AM $ 0.00765
-3.97%
$ 2.69 million $ 2.72 million
Jun 12, 10 AM $ 0.00796
+0.76%
$ 2.8 million $ 2.62 million
Jun 12, 9 AM $ 0.0079
-2.97%
$ 2.78 million $ 2.58 million
Jun 12, 8 AM $ 0.00815
+11.91%
$ 2.87 million $ 2.41 million
Jun 12, 7 AM $ 0.00728
-0.20%
$ 2.56 million $ 2.04 million
Jun 12, 6 AM $ 0.00729
+0.86%
$ 2.57 million $ 2.04 million
Jun 12, 5 AM $ 0.00723
+6.61%
$ 2.54 million $ 2.01 million
Jun 12, 4 AM $ 0.00678
-1.91%
$ 2.39 million $ 1.98 million
Jun 12, 3 AM $ 0.00692
-0.42%
$ 2.43 million $ 2.01 million
Jun 12, 2 AM $ 0.00695
-0.66%
$ 2.44 million $ 2.03 million
Jun 12, 1 AM $ 0.00699
-1.20%
$ 2.46 million $ 2.05 million
Jun 12, 12 AM $ 0.00708
+2.04%
$ 2.49 million $ 2.07 million
Jun 11, 11 PM $ 0.00694
+1.61%
$ 2.44 million $ 2.08 million
Jun 11, 10 PM $ 0.00683
+1.77%
$ 2.4 million $ 2.1 million
Jun 11, 9 PM $ 0.00671
+1.18%
$ 2.36 million $ 2.1 million
Jun 11, 8 PM $ 0.00663
+0.17%
$ 2.33 million $ 2.09 million