Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.0119
+0.03%
$11.89 million $1.2 million
Aug 16, 1 AM $0.0119
-0.01%
$11.89 million $1.2 million
Aug 16, 12 AM $0.0119
+0.31%
$11.89 million $1.21 million
Aug 15, 11 PM $0.0119
-1.84%
$11.85 million $1.21 million
Aug 15, 10 PM $0.0121
+1.24%
$12.08 million $1.21 million
Aug 15, 9 PM $0.012
+0.01%
$11.93 million $1.21 million
Aug 15, 8 PM $0.012
+3.80%
$11.93 million $1.21 million
Aug 15, 7 PM $0.0115
-3.45%
$11.49 million $1.21 million
Aug 15, 6 PM $0.012
-0.50%
$11.9 million $1.21 million
Aug 15, 5 PM $0.012
-0.34%
$11.96 million $1.2 million
Aug 15, 4 PM $0.0121
+0.00%
$12 million $1.19 million
Aug 15, 3 PM $0.0121
+0.18%
$12 million $1.21 million
Aug 15, 2 PM $0.012
-0.12%
$11.98 million $1.22 million
Aug 15, 1 PM $0.012
+0.07%
$12 million $1.22 million
Aug 15, 12 PM $0.012
+0.04%
$11.99 million $1.23 million
Aug 15, 11 AM $0.012
-0.41%
$11.98 million $1.23 million
Aug 15, 10 AM $0.0121
+0.10%
$12.03 million $1.26 million
Aug 15, 9 AM $0.0121
+0.48%
$12.02 million $1.27 million
Aug 15, 8 AM $0.012
+0.00%
$11.96 million $1.27 million
Aug 15, 7 AM $0.012
+0.02%
$11.96 million $1.28 million
Aug 15, 6 AM $0.012
-1.34%
$11.96 million $1.29 million
Aug 15, 5 AM $0.0122
-0.01%
$12.12 million $1.26 million
Aug 15, 4 AM $0.0122
-0.02%
$12.12 million $1.25 million
Aug 15, 3 AM $0.0122
-0.24%
$12.13 million $1.21 million
Aug 15, 2 AM $0.0122
-0.14%
$12.15 million $1.17 million
Aug 15, 1 AM $0.0122
+0.07%
$12.17 million $1.14 million
Aug 15, 12 AM $0.0122
+0.41%
$12.16 million $1.1 million
Aug 14, 11 PM $0.0122
+0.11%
$12.11 million $1.05 million
Aug 14, 10 PM $0.0122
+0.05%
$12.1 million $1 million
Aug 14, 9 PM $0.0121
-0.04%
$12.09 million $965,290
Aug 14, 8 PM $0.0122
+0.72%
$12.1 million $927,836
Aug 14, 7 PM $0.0121
+0.01%
$12.01 million $887,508
Aug 14, 6 PM $0.0121
-0.08%
$12.01 million $861,570
Aug 14, 5 PM $0.0121
-1.19%
$12.02 million $864,390
Aug 14, 4 PM $0.0122
-0.07%
$12.17 million $865,285
Aug 14, 3 PM $0.0122
+0.50%
$12.18 million $871,464
Aug 14, 2 PM $0.0122
+0.02%
$12.11 million $881,248
Aug 14, 1 PM $0.0122
+0.36%
$12.11 million $884,164
Aug 14, 12 PM $0.0121
+0.43%
$12.07 million $891,127
Aug 14, 11 AM $0.0121
+1.34%
$12.02 million $887,960
Aug 14, 10 AM $0.0119
-0.71%
$11.86 million $877,024
Aug 14, 9 AM $0.012
+0.94%
$11.94 million $869,445
Aug 14, 8 AM $0.0119
+0.31%
$11.83 million $873,991
Aug 14, 7 AM $0.0118
+0.04%
$11.8 million $878,487
Aug 14, 6 AM $0.0118
-0.56%
$11.79 million $878,561
Aug 14, 5 AM $0.0119
-1.57%
$11.86 million $917,073
Aug 14, 4 AM $0.0121
-0.02%
$12.05 million $975,327
Aug 14, 3 AM $0.0121
-0.29%
$12.05 million $978,232
Aug 14, 2 AM $0.0121
+0.31%
$12.09 million $974,665
Aug 14, 1 AM $0.0121
+0.12%
$12.05 million $962,825