ROAM TOKEN Historical Data

ROAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00663
+0.17%
$ 2.33 million $ 2.09 million
Jun 11, 7 PM $ 0.00662
+0.06%
$ 2.33 million $ 2.05 million
Jun 11, 6 PM $ 0.00661
-1.19%
$ 2.33 million $ 2.02 million
Jun 11, 5 PM $ 0.00669
+1.02%
$ 2.35 million $ 2.01 million
Jun 11, 4 PM $ 0.00663
-1.04%
$ 2.33 million $ 1.96 million
Jun 11, 3 PM $ 0.00669
-1.58%
$ 2.36 million $ 1.93 million
Jun 11, 2 PM $ 0.0068
-0.23%
$ 2.39 million $ 1.93 million
Jun 11, 1 PM $ 0.00682
-1.76%
$ 2.4 million $ 1.91 million
Jun 11, 12 PM $ 0.00694
-0.74%
$ 2.44 million $ 1.93 million
Jun 11, 11 AM $ 0.00699
+3.83%
$ 2.46 million $ 1.87 million
Jun 11, 10 AM $ 0.00673
+2.61%
$ 2.37 million $ 1.84 million
Jun 11, 9 AM $ 0.00657
-0.35%
$ 2.31 million $ 1.78 million
Jun 11, 8 AM $ 0.00659
-1.08%
$ 2.32 million $ 1.75 million
Jun 11, 7 AM $ 0.00666
+2.18%
$ 2.34 million $ 1.72 million
Jun 11, 6 AM $ 0.00652
+1.35%
$ 2.29 million $ 1.66 million
Jun 11, 5 AM $ 0.00643
-0.49%
$ 2.26 million $ 1.6 million
Jun 11, 4 AM $ 0.00646
-0.79%
$ 2.27 million $ 1.56 million
Jun 11, 3 AM $ 0.00652
+2.50%
$ 2.29 million $ 1.51 million
Jun 11, 2 AM $ 0.00636
-0.32%
$ 2.24 million $ 1.46 million
Jun 11, 1 AM $ 0.00638
-1.99%
$ 2.24 million $ 1.4 million
Jun 11, 12 AM $ 0.00651
+1.77%
$ 2.29 million $ 1.35 million
Jun 10, 11 PM $ 0.00639
-0.66%
$ 2.25 million $ 1.29 million
Jun 10, 10 PM $ 0.00644
+1.46%
$ 2.26 million $ 1.23 million
Jun 10, 9 PM $ 0.00634
+0.65%
$ 2.23 million $ 1.19 million
Jun 10, 8 PM $ 0.0063
-0.79%
$ 2.22 million $ 1.18 million
Jun 10, 7 PM $ 0.00635
+1.03%
$ 2.23 million $ 1.18 million
Jun 10, 6 PM $ 0.00629
-2.86%
$ 2.21 million $ 1.17 million
Jun 10, 5 PM $ 0.00647
+0.45%
$ 2.28 million $ 1.16 million
Jun 10, 4 PM $ 0.00644
-2.81%
$ 2.27 million $ 1.16 million
Jun 10, 3 PM $ 0.00663
+2.65%
$ 2.33 million $ 1.14 million
Jun 10, 2 PM $ 0.00646
+0.85%
$ 2.27 million $ 1.1 million
Jun 10, 1 PM $ 0.0064
+8.42%
$ 2.25 million $ 1.08 million
Jun 10, 12 PM $ 0.00591
+1.71%
$ 2.08 million $ 989,568
Jun 10, 11 AM $ 0.00581
+3.82%
$ 2.04 million $ 948,033
Jun 10, 10 AM $ 0.00559
+2.42%
$ 1.97 million $ 900,773
Jun 10, 9 AM $ 0.00546
+1.84%
$ 1.92 million $ 889,720
Jun 10, 8 AM $ 0.00536
+0.61%
$ 1.89 million $ 874,301
Jun 10, 7 AM $ 0.00533
+0.59%
$ 1.87 million $ 861,699
Jun 10, 6 AM $ 0.0053
+0.42%
$ 1.86 million $ 857,846
Jun 10, 5 AM $ 0.00528
-0.32%
$ 1.86 million $ 857,682
Jun 10, 4 AM $ 0.00529
-0.38%
$ 1.86 million $ 856,576
Jun 10, 3 AM $ 0.00531
+0.80%
$ 1.87 million $ 856,583
Jun 10, 2 AM $ 0.00527
-0.91%
$ 1.85 million $ 854,954
Jun 10, 1 AM $ 0.00532
-0.45%
$ 1.87 million $ 857,342
Jun 10, 12 AM $ 0.00534
+0.16%
$ 1.88 million $ 858,144
Jun 9, 11 PM $ 0.00533
+0.40%
$ 1.87 million $ 866,175
Jun 9, 10 PM $ 0.00531
-0.01%
$ 1.87 million $ 866,594
Jun 9, 9 PM $ 0.00531
-0.90%
$ 1.87 million $ 866,710
Jun 9, 8 PM $ 0.00536
-1.03%
$ 1.88 million $ 872,450
Jun 9, 7 PM $ 0.00542
+0.17%
$ 1.9 million $ 876,930