Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.0121
+0.12%
$12.05 million $962,825
Aug 14, 12 AM $0.0121
-0.11%
$12.03 million $961,030
Aug 13, 11 PM $0.0121
-0.15%
$12.05 million $960,824
Aug 13, 10 PM $0.0121
-0.39%
$12.07 million $960,205
Aug 13, 9 PM $0.0122
-0.28%
$12.11 million $955,763
Aug 13, 8 PM $0.0122
-0.16%
$12.15 million $954,421
Aug 13, 7 PM $0.0122
-0.33%
$12.17 million $953,547
Aug 13, 6 PM $0.0123
+0.79%
$12.21 million $936,620
Aug 13, 5 PM $0.0122
+0.49%
$12.11 million $886,935
Aug 13, 4 PM $0.0121
-0.31%
$12.05 million $842,596
Aug 13, 3 PM $0.0121
-0.87%
$12.09 million $804,482
Aug 13, 2 PM $0.0122
-1.12%
$12.2 million $758,614
Aug 13, 1 PM $0.0124
-0.83%
$12.33 million $715,642
Aug 13, 12 PM $0.0125
+0.98%
$12.44 million $669,288
Aug 13, 11 AM $0.0124
-0.41%
$12.32 million $631,433
Aug 13, 10 AM $0.0124
-0.36%
$12.37 million $580,305
Aug 13, 9 AM $0.0125
+0.10%
$12.41 million $530,030
Aug 13, 8 AM $0.0125
+1.15%
$12.4 million $489,897
Aug 13, 7 AM $0.0123
+0.09%
$12.26 million $433,535
Aug 13, 6 AM $0.0123
+2.42%
$12.25 million $419,844
Aug 13, 5 AM $0.012
+17.04%
$11.96 million $405,758
Aug 13, 4 AM $0.0103
-0.31%
$10.22 million $348,421
Aug 13, 3 AM $0.0103
+0.34%
$10.25 million $384,588
Aug 13, 2 AM $0.0103
+0.81%
$10.21 million $447,299
Aug 13, 1 AM $0.0102
-0.58%
$10.13 million $503,378
Aug 13, 12 AM $0.0102
+0.24%
$10.19 million $545,022
Aug 12, 11 PM $0.0102
-0.32%
$10.17 million $557,960
Aug 12, 10 PM $0.0102
+0.30%
$10.2 million $600,949
Aug 12, 9 PM $0.0102
-0.08%
$10.17 million $689,347
Aug 12, 8 PM $0.0102
+0.77%
$10.18 million $689,639
Aug 12, 7 PM $0.0101
-0.84%
$10.1 million $732,293
Aug 12, 6 PM $0.0102
+0.98%
$10.18 million $818,460
Aug 12, 5 PM $0.0101
-0.25%
$10.08 million $820,798
Aug 12, 4 PM $0.0102
-0.56%
$10.11 million $870,498
Aug 12, 3 PM $0.0102
-0.09%
$10.17 million $906,160
Aug 12, 2 PM $0.0102
-1.63%
$10.18 million $970,427
Aug 12, 1 PM $0.0104
+0.50%
$10.34 million $997,045
Aug 12, 12 PM $0.0103
-1.36%
$10.29 million $1.04 million
Aug 12, 11 AM $0.0105
+0.04%
$10.44 million $1.09 million
Aug 12, 10 AM $0.0105
-0.19%
$10.43 million $1.16 million
Aug 12, 9 AM $0.0105
-0.99%
$10.45 million $1.2 million
Aug 12, 8 AM $0.0106
-0.31%
$10.56 million $1.24 million
Aug 12, 7 AM $0.0106
-0.10%
$10.59 million $1.26 million
Aug 12, 6 AM $0.0106
-0.85%
$10.6 million $1.25 million
Aug 12, 5 AM $0.0107
-0.38%
$10.69 million $1.26 million
Aug 12, 4 AM $0.0108
-0.09%
$10.73 million $1.26 million
Aug 12, 3 AM $0.0108
+1.57%
$10.74 million $1.26 million
Aug 12, 2 AM $0.0106
-1.86%
$10.57 million $1.27 million
Aug 12, 1 AM $0.0108
+0.03%
$10.77 million $1.28 million
Aug 12, 12 AM $0.0108
-0.18%
$10.77 million $1.29 million