ROAM TOKEN Historical Data

ROAM Page 25
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0153
+0.26%
$ 5.23 million $ 1.23 million
2:20 AM $ 0.0152
-0.29%
$ 5.23 million $ 1.23 million
2:19 AM $ 0.0153
-0.87%
$ 5.28 million $ 1.23 million
2:18 AM $ 0.0154
-0.03%
$ 5.28 million $ 1.22 million
2:17 AM $ 0.0154
-0.01%
$ 5.28 million $ 1.22 million
2:16 AM $ 0.0154
-0.24%
$ 5.28 million $ 1.22 million
2:15 AM $ 0.0155
-0.14%
$ 5.28 million $ 1.22 million
2:14 AM $ 0.0155
-0.39%
$ 5.35 million $ 1.22 million
2:13 AM $ 0.0155
-0.15%
$ 5.35 million $ 1.22 million
2:12 AM $ 0.0156
+0.00%
$ 5.35 million $ 1.22 million
2:11 AM $ 0.0156
-0.01%
$ 5.35 million $ 1.22 million
2:10 AM $ 0.0156
+0.01%
$ 5.35 million $ 1.22 million
2:09 AM $ 0.0156
-0.02%
$ 5.38 million $ 1.22 million
2:08 AM $ 0.0156
-0.02%
$ 5.38 million $ 1.22 million
2:07 AM $ 0.0156
-0.01%
$ 5.38 million $ 1.22 million
2:06 AM $ 0.0156
+0.01%
$ 5.38 million $ 1.22 million
2:05 AM $ 0.0156
-0.02%
$ 5.38 million $ 1.22 million
2:04 AM $ 0.0156
+0.02%
$ 5.38 million $ 1.22 million
2:03 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.22 million
2:02 AM $ 0.0156
-0.01%
$ 5.38 million $ 1.22 million
2:01 AM $ 0.0156
+0.03%
$ 5.38 million $ 1.22 million
2:00 AM $ 0.0156
+0.01%
$ 5.38 million $ 1.22 million
1:59 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.22 million
1:58 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.22 million
1:57 AM $ 0.0156
+0.02%
$ 5.38 million $ 1.22 million
1:56 AM $ 0.0156
+0.01%
$ 5.38 million $ 1.21 million
1:55 AM $ 0.0156
+0.01%
$ 5.38 million $ 1.21 million
1:54 AM $ 0.0156
-0.14%
$ 5.38 million $ 1.21 million
1:53 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:52 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:51 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:50 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:49 AM $ 0.0156
+0.06%
$ 5.38 million $ 1.21 million
1:48 AM $ 0.0156
-0.01%
$ 5.38 million $ 1.21 million
1:47 AM $ 0.0156
-0.01%
$ 5.38 million $ 1.21 million
1:46 AM $ 0.0156
-0.01%
$ 5.38 million $ 1.21 million
1:45 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:44 AM $ 0.0156
+0.11%
$ 5.38 million $ 1.21 million
1:43 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:42 AM $ 0.0156
+0.01%
$ 5.38 million $ 1.21 million
1:41 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.21 million
1:40 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.2 million
1:39 AM $ 0.0156
-0.07%
$ 5.38 million $ 1.2 million
1:38 AM $ 0.0156
+0.02%
$ 5.38 million $ 1.2 million
1:37 AM $ 0.0156
-0.01%
$ 5.38 million $ 1.2 million
1:36 AM $ 0.0156
+0.00%
$ 5.38 million $ 1.2 million
1:35 AM $ 0.0156
+0.01%
$ 5.38 million $ 1.2 million
1:34 AM $ 0.0156
-0.12%
$ 5.38 million $ 1.2 million
1:33 AM $ 0.0156
-0.12%
$ 5.38 million $ 1.2 million
1:32 AM $ 0.0156
-0.02%
$ 5.38 million $ 1.2 million