Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.0108
+0.00%
$10.79 million $1.3 million
Aug 11, 10 PM $0.0108
-0.02%
$10.79 million $1.31 million
Aug 11, 9 PM $0.0108
-0.08%
$10.79 million $1.32 million
Aug 11, 8 PM $0.0108
-1.01%
$10.8 million $1.32 million
Aug 11, 7 PM $0.011
+1.89%
$10.91 million $1.33 million
Aug 11, 6 PM $0.0108
-0.91%
$10.77 million $1.42 million
Aug 11, 5 PM $0.0109
+0.27%
$10.86 million $1.45 million
Aug 11, 4 PM $0.0109
+0.23%
$10.83 million $1.61 million
Aug 11, 3 PM $0.0109
-0.13%
$10.81 million $1.6 million
Aug 11, 2 PM $0.0109
-0.32%
$10.82 million $1.6 million
Aug 11, 1 PM $0.0109
-0.40%
$10.86 million $1.6 million
Aug 11, 12 PM $0.0109
-0.27%
$10.9 million $1.6 million
Aug 11, 11 AM $0.011
+2.67%
$10.93 million $1.61 million
Aug 11, 10 AM $0.0107
+0.99%
$10.65 million $1.61 million
Aug 11, 9 AM $0.0106
-0.03%
$10.54 million $1.65 million
Aug 11, 8 AM $0.0106
-0.31%
$10.54 million $1.75 million
Aug 11, 7 AM $0.0106
+0.51%
$10.58 million $1.77 million
Aug 11, 6 AM $0.0106
+0.15%
$10.52 million $1.76 million
Aug 11, 5 AM $0.0106
+0.20%
$10.51 million $1.72 million
Aug 11, 4 AM $0.0105
-0.43%
$10.49 million $1.67 million
Aug 11, 3 AM $0.0106
-0.27%
$10.53 million $1.63 million
Aug 11, 2 AM $0.0106
-0.44%
$10.56 million $1.58 million
Aug 11, 1 AM $0.0107
+3.36%
$10.61 million $1.55 million
Aug 11, 12 AM $0.0103
-2.92%
$10.26 million $1.5 million
Aug 10, 11 PM $0.0106
-0.24%
$10.57 million $1.44 million
Aug 10, 10 PM $0.0106
-0.12%
$10.6 million $1.4 million
Aug 10, 9 PM $0.0107
-0.32%
$10.61 million $1.37 million
Aug 10, 8 PM $0.0107
+0.06%
$10.64 million $1.34 million
Aug 10, 7 PM $0.0107
-0.85%
$10.64 million $1.29 million
Aug 10, 6 PM $0.0108
+0.76%
$10.73 million $1.16 million
Aug 10, 5 PM $0.0107
+10.68%
$10.65 million $1.1 million
Aug 10, 4 PM $0.00966
+0.06%
$9.62 million $881,396
Aug 10, 3 PM $0.00966
-1.30%
$9.61 million $838,299
Aug 10, 2 PM $0.00978
-0.25%
$9.74 million $792,322
Aug 10, 1 PM $0.00981
-1.22%
$9.76 million $746,277
Aug 10, 12 PM $0.00993
-1.21%
$9.89 million $745,834
Aug 10, 11 AM $0.01
-1.14%
$10 million $739,085
Aug 10, 10 AM $0.0102
+2.37%
$10.12 million $712,253
Aug 10, 9 AM $0.00992
+8.35%
$9.88 million $659,977
Aug 10, 8 AM $0.00916
+0.08%
$9.12 million $555,518
Aug 10, 7 AM $0.00915
-0.54%
$9.11 million $561,034
Aug 10, 6 AM $0.0092
+0.53%
$9.16 million $588,467
Aug 10, 5 AM $0.00915
-0.17%
$9.11 million $625,306
Aug 10, 4 AM $0.00917
+0.16%
$9.13 million $673,956
Aug 10, 3 AM $0.00915
-0.36%
$9.11 million $698,913
Aug 10, 2 AM $0.00919
-0.83%
$9.15 million $740,411
Aug 10, 1 AM $0.00926
-0.27%
$9.22 million $771,778
Aug 10, 12 AM $0.00929
+1.38%
$9.25 million $821,082
Aug 9, 11 PM $0.00916
-1.31%
$9.12 million $867,252
Aug 9, 10 PM $0.00929
+0.22%
$9.24 million $899,187