ROAM TOKEN Historical Data

ROAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00542
+0.17%
$ 1.9 million $ 876,930
Jun 9, 6 PM $ 0.00541
+0.01%
$ 1.9 million $ 876,323
Jun 9, 5 PM $ 0.00541
+0.41%
$ 1.9 million $ 875,846
Jun 9, 4 PM $ 0.00538
-0.41%
$ 1.89 million $ 872,259
Jun 9, 3 PM $ 0.00541
-0.48%
$ 1.9 million $ 873,468
Jun 9, 2 PM $ 0.00543
-3.39%
$ 1.91 million $ 878,568
Jun 9, 1 PM $ 0.00562
+0.90%
$ 1.98 million $ 872,519
Jun 9, 12 PM $ 0.00557
-0.19%
$ 1.96 million $ 865,203
Jun 9, 11 AM $ 0.00558
-0.37%
$ 1.96 million $ 866,861
Jun 9, 10 AM $ 0.0056
+0.18%
$ 1.97 million $ 866,584
Jun 9, 9 AM $ 0.00559
-1.16%
$ 1.97 million $ 865,235
Jun 9, 8 AM $ 0.00566
-0.61%
$ 1.99 million $ 867,183
Jun 9, 7 AM $ 0.00569
-0.24%
$ 2 million $ 869,751
Jun 9, 6 AM $ 0.00571
-0.13%
$ 2.01 million $ 872,727
Jun 9, 5 AM $ 0.00572
+0.13%
$ 2.01 million $ 873,556
Jun 9, 4 AM $ 0.00571
+1.46%
$ 2.01 million $ 877,578
Jun 9, 3 AM $ 0.00563
+0.52%
$ 1.98 million $ 875,899
Jun 9, 2 AM $ 0.0056
-1.44%
$ 1.97 million $ 877,005
Jun 9, 1 AM $ 0.00568
-0.23%
$ 2 million $ 874,969
Jun 9, 12 AM $ 0.00569
-0.49%
$ 2 million $ 874,799
Jun 8, 11 PM $ 0.00572
-1.03%
$ 2.01 million $ 870,680
Jun 8, 10 PM $ 0.00578
-0.72%
$ 2.03 million $ 870,802
Jun 8, 9 PM $ 0.00582
+0.28%
$ 2.05 million $ 876,901
Jun 8, 8 PM $ 0.0058
-0.85%
$ 2.04 million $ 873,687
Jun 8, 7 PM $ 0.00585
+1.01%
$ 2.06 million $ 873,378
Jun 8, 6 PM $ 0.0058
-0.60%
$ 2.04 million $ 877,377
Jun 8, 5 PM $ 0.00583
-0.64%
$ 2.05 million $ 883,649
Jun 8, 4 PM $ 0.00587
-0.50%
$ 2.06 million $ 889,817
Jun 8, 3 PM $ 0.0059
-0.41%
$ 2.07 million $ 895,878
Jun 8, 2 PM $ 0.00592
+0.12%
$ 2.08 million $ 893,763
Jun 8, 1 PM $ 0.00592
-0.34%
$ 2.08 million $ 899,572
Jun 8, 12 PM $ 0.00594
+0.40%
$ 2.09 million $ 896,207
Jun 8, 11 AM $ 0.00591
+0.13%
$ 2.08 million $ 963,113
Jun 8, 10 AM $ 0.0059
-0.58%
$ 2.07 million $ 967,464
Jun 8, 9 AM $ 0.00594
-0.03%
$ 2.09 million $ 973,414
Jun 8, 8 AM $ 0.00594
-1.25%
$ 2.09 million $ 990,947
Jun 8, 7 AM $ 0.00602
+0.87%
$ 2.11 million $ 1.01 million
Jun 8, 6 AM $ 0.00596
+0.97%
$ 2.1 million $ 1.01 million
Jun 8, 5 AM $ 0.00591
-1.68%
$ 2.08 million $ 1.01 million
Jun 8, 4 AM $ 0.00601
+0.50%
$ 2.11 million $ 1.01 million
Jun 8, 3 AM $ 0.00598
-1.07%
$ 2.1 million $ 1.03 million
Jun 8, 2 AM $ 0.00604
-0.13%
$ 2.12 million $ 1.03 million
Jun 8, 1 AM $ 0.00605
-0.26%
$ 2.13 million $ 1.03 million
Jun 8, 12 AM $ 0.00607
+1.16%
$ 2.13 million $ 1.04 million
Jun 7, 11 PM $ 0.006
-0.25%
$ 2.11 million $ 1.06 million
Jun 7, 10 PM $ 0.00601
-0.57%
$ 2.11 million $ 1.06 million
Jun 7, 9 PM $ 0.00605
-0.97%
$ 2.12 million $ 1.06 million
Jun 7, 8 PM $ 0.00611
+1.25%
$ 2.14 million $ 1.07 million
Jun 7, 7 PM $ 0.00603
-0.09%
$ 2.12 million $ 1.07 million
Jun 7, 6 PM $ 0.00604
+1.00%
$ 2.12 million $ 1.08 million