ROAM TOKEN Historical Data

ROAM Page 26
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0149
+0.00%
$ 5.18 million $ 1.25 million
3:04 AM $ 0.0149
-0.12%
$ 5.14 million $ 1.25 million
3:03 AM $ 0.0149
-0.01%
$ 5.14 million $ 1.25 million
3:02 AM $ 0.0149
+0.02%
$ 5.14 million $ 1.25 million
3:01 AM $ 0.0149
-0.04%
$ 5.14 million $ 1.25 million
3:00 AM $ 0.0149
-0.04%
$ 5.14 million $ 1.25 million
2:59 AM $ 0.0149
+0.03%
$ 5.15 million $ 1.25 million
2:58 AM $ 0.0149
+0.00%
$ 5.15 million $ 1.25 million
2:57 AM $ 0.0149
+0.00%
$ 5.15 million $ 1.25 million
2:56 AM $ 0.0149
+0.00%
$ 5.15 million $ 1.25 million
2:55 AM $ 0.0149
-0.04%
$ 5.15 million $ 1.25 million
2:54 AM $ 0.0149
-0.29%
$ 5.15 million $ 1.25 million
2:53 AM $ 0.0149
+0.00%
$ 5.15 million $ 1.25 million
2:52 AM $ 0.0149
+0.01%
$ 5.15 million $ 1.25 million
2:51 AM $ 0.0149
+0.09%
$ 5.15 million $ 1.24 million
2:50 AM $ 0.0149
-0.22%
$ 5.15 million $ 1.24 million
2:49 AM $ 0.015
-0.14%
$ 5.17 million $ 1.24 million
2:48 AM $ 0.015
+0.01%
$ 5.17 million $ 1.24 million
2:47 AM $ 0.015
+0.01%
$ 5.17 million $ 1.24 million
2:46 AM $ 0.015
-0.01%
$ 5.17 million $ 1.24 million
2:45 AM $ 0.015
+0.00%
$ 5.17 million $ 1.24 million
2:44 AM $ 0.015
-0.52%
$ 5.18 million $ 1.24 million
2:43 AM $ 0.0151
-0.01%
$ 5.18 million $ 1.24 million
2:42 AM $ 0.0151
+0.01%
$ 5.18 million $ 1.24 million
2:41 AM $ 0.0151
+0.01%
$ 5.18 million $ 1.24 million
2:40 AM $ 0.0151
-0.01%
$ 5.18 million $ 1.24 million
2:39 AM $ 0.0151
-0.04%
$ 5.21 million $ 1.24 million
2:38 AM $ 0.0151
-0.01%
$ 5.21 million $ 1.24 million
2:37 AM $ 0.0151
-0.01%
$ 5.21 million $ 1.24 million
2:36 AM $ 0.0151
+0.00%
$ 5.21 million $ 1.24 million
2:35 AM $ 0.0151
+0.25%
$ 5.21 million $ 1.24 million
2:34 AM $ 0.0151
+0.16%
$ 5.2 million $ 1.24 million
2:33 AM $ 0.015
+0.03%
$ 5.2 million $ 1.24 million
2:32 AM $ 0.015
-0.02%
$ 5.2 million $ 1.24 million
2:31 AM $ 0.015
-0.01%
$ 5.2 million $ 1.23 million
2:30 AM $ 0.015
+0.16%
$ 5.2 million $ 1.23 million
2:29 AM $ 0.015
+0.02%
$ 5.19 million $ 1.23 million
2:28 AM $ 0.015
+0.03%
$ 5.19 million $ 1.23 million
2:27 AM $ 0.015
-0.01%
$ 5.19 million $ 1.23 million
2:26 AM $ 0.015
+0.02%
$ 5.19 million $ 1.23 million
2:25 AM $ 0.015
-0.49%
$ 5.19 million $ 1.23 million
2:24 AM $ 0.0151
-0.60%
$ 5.23 million $ 1.23 million
2:23 AM $ 0.0152
-0.18%
$ 5.23 million $ 1.23 million
2:22 AM $ 0.0152
-0.22%
$ 5.23 million $ 1.23 million
2:21 AM $ 0.0153
+0.26%
$ 5.23 million $ 1.23 million
2:20 AM $ 0.0152
-0.29%
$ 5.23 million $ 1.23 million
2:19 AM $ 0.0153
-0.87%
$ 5.28 million $ 1.23 million
2:18 AM $ 0.0154
-0.03%
$ 5.28 million $ 1.22 million
2:17 AM $ 0.0154
-0.01%
$ 5.28 million $ 1.22 million
2:16 AM $ 0.0154
-0.24%
$ 5.28 million $ 1.22 million