ROAM TOKEN Historical Data

ROAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00604
+1.00%
$ 2.12 million $ 1.08 million
Jun 7, 5 PM $ 0.00598
-1.12%
$ 2.1 million $ 1.12 million
Jun 7, 4 PM $ 0.00604
-1.10%
$ 2.12 million $ 1.12 million
Jun 7, 3 PM $ 0.00611
-0.73%
$ 2.15 million $ 1.13 million
Jun 7, 2 PM $ 0.00616
+0.20%
$ 2.16 million $ 1.14 million
Jun 7, 1 PM $ 0.00614
+0.46%
$ 2.16 million $ 1.17 million
Jun 7, 12 PM $ 0.00611
+1.01%
$ 2.15 million $ 1.17 million
Jun 7, 11 AM $ 0.00605
-0.53%
$ 2.13 million $ 1.17 million
Jun 7, 10 AM $ 0.00609
+1.97%
$ 2.14 million $ 1.17 million
Jun 7, 9 AM $ 0.00597
-3.42%
$ 2.1 million $ 1.16 million
Jun 7, 8 AM $ 0.00618
+2.66%
$ 2.17 million $ 1.15 million
Jun 7, 7 AM $ 0.00602
+2.24%
$ 2.11 million $ 1.12 million
Jun 7, 6 AM $ 0.00589
+0.63%
$ 2.07 million $ 1.14 million
Jun 7, 5 AM $ 0.00585
-1.31%
$ 2.06 million $ 1.18 million
Jun 7, 4 AM $ 0.00593
+1.70%
$ 2.08 million $ 1.21 million
Jun 7, 3 AM $ 0.00583
+1.45%
$ 2.05 million $ 1.23 million
Jun 7, 2 AM $ 0.00575
+0.60%
$ 2.02 million $ 1.27 million
Jun 7, 1 AM $ 0.00571
+1.38%
$ 2.01 million $ 1.31 million
Jun 7, 12 AM $ 0.00563
+2.22%
$ 1.98 million $ 1.33 million
Jun 6, 11 PM $ 0.00551
-1.70%
$ 1.94 million $ 1.35 million
Jun 6, 10 PM $ 0.00561
-0.82%
$ 1.97 million $ 1.37 million
Jun 6, 9 PM $ 0.00565
+1.99%
$ 1.99 million $ 1.41 million
Jun 6, 8 PM $ 0.00554
+2.43%
$ 1.95 million $ 1.44 million
Jun 6, 7 PM $ 0.00541
-2.28%
$ 1.9 million $ 1.47 million
Jun 6, 6 PM $ 0.00554
-3.32%
$ 1.94 million $ 1.5 million
Jun 6, 5 PM $ 0.00573
+1.11%
$ 2.01 million $ 1.49 million
Jun 6, 4 PM $ 0.00567
+5.36%
$ 1.99 million $ 1.5 million
Jun 6, 3 PM $ 0.00538
+1.85%
$ 1.89 million $ 1.52 million
Jun 6, 2 PM $ 0.00528
+1.79%
$ 1.85 million $ 1.54 million
Jun 6, 1 PM $ 0.00519
+0.48%
$ 1.82 million $ 1.54 million
Jun 6, 12 PM $ 0.00516
+2.38%
$ 1.81 million $ 1.56 million
Jun 6, 11 AM $ 0.00504
+0.42%
$ 1.77 million $ 1.58 million
Jun 6, 10 AM $ 0.00502
+0.34%
$ 1.76 million $ 1.62 million
Jun 6, 9 AM $ 0.005
-0.80%
$ 1.76 million $ 1.65 million
Jun 6, 8 AM $ 0.00504
+0.60%
$ 1.77 million $ 1.7 million
Jun 6, 7 AM $ 0.00501
-0.09%
$ 1.76 million $ 1.75 million
Jun 6, 6 AM $ 0.00502
-0.39%
$ 1.76 million $ 1.75 million
Jun 6, 5 AM $ 0.00504
+0.85%
$ 1.77 million $ 1.72 million
Jun 6, 4 AM $ 0.00499
-1.05%
$ 1.75 million $ 1.69 million
Jun 6, 3 AM $ 0.00505
-0.28%
$ 1.77 million $ 1.65 million
Jun 6, 2 AM $ 0.00506
+0.77%
$ 1.78 million $ 1.61 million
Jun 6, 1 AM $ 0.00502
-0.24%
$ 1.76 million $ 1.57 million
Jun 6, 12 AM $ 0.00504
+1.63%
$ 1.77 million $ 1.54 million
Jun 5, 11 PM $ 0.00496
-0.68%
$ 1.74 million $ 1.51 million
Jun 5, 10 PM $ 0.00499
-0.35%
$ 1.75 million $ 1.48 million
Jun 5, 9 PM $ 0.00501
-0.16%
$ 1.76 million $ 1.46 million
Jun 5, 8 PM $ 0.00502
+2.02%
$ 1.76 million $ 1.44 million
Jun 5, 7 PM $ 0.00492
+2.36%
$ 1.73 million $ 1.39 million
Jun 5, 6 PM $ 0.0048
-1.30%
$ 1.69 million $ 1.35 million
Jun 5, 5 PM $ 0.00487
-0.73%
$ 1.71 million $ 1.31 million