Coinranking
ROAM TOKEN Historical Data
ROAM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 10 PM | $0.00929 | +0.22% | ||
| Aug 9, 9 PM | $0.00926 | +2.76% | ||
| Aug 9, 8 PM | $0.00902 | -0.04% | ||
| Aug 9, 7 PM | $0.00902 | +2.50% | ||
| Aug 9, 6 PM | $0.0088 | -0.49% | ||
| Aug 9, 5 PM | $0.00884 | +0.07% | ||
| Aug 9, 4 PM | $0.00884 | -0.05% | ||
| Aug 9, 3 PM | $0.00884 | -0.07% | ||
| Aug 9, 2 PM | $0.00885 | -1.03% | ||
| Aug 9, 1 PM | $0.00894 | +0.08% | ||
| Aug 9, 12 PM | $0.00893 | -0.45% | ||
| Aug 9, 11 AM | $0.00897 | +0.39% | ||
| Aug 9, 10 AM | $0.00894 | +0.44% | ||
| Aug 9, 9 AM | $0.0089 | +0.57% | ||
| Aug 9, 8 AM | $0.00885 | +0.14% | ||
| Aug 9, 7 AM | $0.00884 | -0.01% | ||
| Aug 9, 6 AM | $0.00884 | +0.49% | ||
| Aug 9, 5 AM | $0.00879 | +0.04% | ||
| Aug 9, 4 AM | $0.00879 | +0.01% | ||
| Aug 9, 3 AM | $0.00879 | +0.01% | ||
| Aug 9, 2 AM | $0.00879 | -0.21% | ||
| Aug 9, 1 AM | $0.00881 | -0.05% | ||
| Aug 9, 12 AM | $0.00881 | +0.21% | ||
| Aug 8, 11 PM | $0.00879 | -0.51% | ||
| Aug 8, 10 PM | $0.00884 | -0.04% | ||
| Aug 8, 9 PM | $0.00884 | -0.22% | ||
| Aug 8, 8 PM | $0.00886 | -0.41% | ||
| Aug 8, 7 PM | $0.0089 | +0.78% | ||
| Aug 8, 6 PM | $0.00883 | +0.03% | ||
| Aug 8, 5 PM | $0.00883 | -0.27% | ||
| Aug 8, 4 PM | $0.00885 | +0.70% | ||
| Aug 8, 3 PM | $0.00879 | -1.68% | ||
| Aug 8, 2 PM | $0.00894 | +1.59% | ||
| Aug 8, 1 PM | $0.0088 | -0.13% | ||
| Aug 8, 12 PM | $0.00881 | +0.00% | ||
| Aug 8, 11 AM | $0.00881 | +0.59% | ||
| Aug 8, 10 AM | $0.00876 | -0.99% | ||
| Aug 8, 9 AM | $0.00885 | +0.59% | ||
| Aug 8, 8 AM | $0.0088 | +0.18% | ||
| Aug 8, 7 AM | $0.00878 | -0.34% | ||
| Aug 8, 6 AM | $0.00881 | +0.04% | ||
| Aug 8, 5 AM | $0.00881 | -0.32% | ||
| Aug 8, 4 AM | $0.00883 | -0.01% | ||
| Aug 8, 3 AM | $0.00884 | -0.27% | ||
| Aug 8, 2 AM | $0.00886 | -0.86% | ||
| Aug 8, 1 AM | $0.00894 | +0.43% | ||
| Aug 8, 12 AM | $0.0089 | +0.43% | ||
| Aug 7, 11 PM | $0.00886 | -0.14% | ||
| Aug 7, 10 PM | $0.00887 | +0.03% | ||
| Aug 7, 9 PM | $0.00887 | +0.29% | ||