ROAM TOKEN Historical Data

ROAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00487
-0.73%
$ 1.71 million $ 1.31 million
Jun 5, 4 PM $ 0.0049
+1.95%
$ 1.72 million $ 1.3 million
Jun 5, 3 PM $ 0.00481
+0.67%
$ 1.69 million $ 1.26 million
Jun 5, 2 PM $ 0.00478
+0.68%
$ 1.68 million $ 1.23 million
Jun 5, 1 PM $ 0.00474
-0.87%
$ 1.67 million $ 1.19 million
Jun 5, 12 PM $ 0.00479
-0.40%
$ 1.68 million $ 1.17 million
Jun 5, 11 AM $ 0.0048
+0.37%
$ 1.69 million $ 1.16 million
Jun 5, 10 AM $ 0.00479
-0.70%
$ 1.68 million $ 1.11 million
Jun 5, 9 AM $ 0.00482
+0.90%
$ 1.69 million $ 1.09 million
Jun 5, 8 AM $ 0.00478
-0.63%
$ 1.68 million $ 1.08 million
Jun 5, 7 AM $ 0.00481
+0.84%
$ 1.69 million $ 1.09 million
Jun 5, 6 AM $ 0.00477
-1.49%
$ 1.67 million $ 1.11 million
Jun 5, 5 AM $ 0.00484
-1.38%
$ 1.7 million $ 1.15 million
Jun 5, 4 AM $ 0.00491
+0.54%
$ 1.72 million $ 1.17 million
Jun 5, 3 AM $ 0.00488
-0.43%
$ 1.71 million $ 1.21 million
Jun 5, 2 AM $ 0.0049
-2.43%
$ 1.72 million $ 1.27 million
Jun 5, 1 AM $ 0.00502
-0.68%
$ 1.76 million $ 1.29 million
Jun 5, 12 AM $ 0.00506
+0.66%
$ 1.78 million $ 1.32 million
Jun 4, 11 PM $ 0.00502
+1.11%
$ 1.76 million $ 1.32 million
Jun 4, 10 PM $ 0.00497
-2.55%
$ 1.74 million $ 1.33 million
Jun 4, 9 PM $ 0.0051
-1.85%
$ 1.79 million $ 1.33 million
Jun 4, 8 PM $ 0.0052
-0.83%
$ 1.82 million $ 1.34 million
Jun 4, 7 PM $ 0.00524
-0.35%
$ 1.84 million $ 1.35 million
Jun 4, 6 PM $ 0.00526
+0.97%
$ 1.84 million $ 1.35 million
Jun 4, 5 PM $ 0.00521
+0.33%
$ 1.83 million $ 1.34 million
Jun 4, 4 PM $ 0.00519
-0.08%
$ 1.82 million $ 1.34 million
Jun 4, 3 PM $ 0.00519
-0.87%
$ 1.82 million $ 1.35 million
Jun 4, 2 PM $ 0.00523
-0.22%
$ 1.84 million $ 1.35 million
Jun 4, 1 PM $ 0.00524
-0.06%
$ 1.84 million $ 1.35 million
Jun 4, 12 PM $ 0.00525
+1.28%
$ 1.84 million $ 1.34 million
Jun 4, 11 AM $ 0.00518
+1.20%
$ 1.82 million $ 1.33 million
Jun 4, 10 AM $ 0.00512
-0.59%
$ 1.8 million $ 1.33 million
Jun 4, 9 AM $ 0.00515
-2.97%
$ 1.81 million $ 1.32 million
Jun 4, 8 AM $ 0.00531
-0.14%
$ 1.86 million $ 1.29 million
Jun 4, 7 AM $ 0.00531
-0.65%
$ 1.86 million $ 1.23 million
Jun 4, 6 AM $ 0.00535
+0.08%
$ 1.88 million $ 1.18 million
Jun 4, 5 AM $ 0.00534
-1.27%
$ 1.87 million $ 1.13 million
Jun 4, 4 AM $ 0.00541
-0.48%
$ 1.9 million $ 1.1 million
Jun 4, 3 AM $ 0.00544
+2.35%
$ 1.91 million $ 1.05 million
Jun 4, 2 AM $ 0.00531
-2.74%
$ 1.86 million $ 997,764
Jun 4, 1 AM $ 0.00546
-1.99%
$ 1.92 million $ 973,614
Jun 4, 12 AM $ 0.00557
-1.27%
$ 1.96 million $ 942,102
Jun 3, 11 PM $ 0.00565
-1.01%
$ 1.98 million $ 940,665
Jun 3, 10 PM $ 0.0057
-1.14%
$ 2 million $ 921,819
Jun 3, 9 PM $ 0.00577
+1.84%
$ 2.02 million $ 927,205
Jun 3, 8 PM $ 0.00567
-0.32%
$ 1.99 million $ 903,994
Jun 3, 7 PM $ 0.00568
-0.58%
$ 1.99 million $ 894,565
Jun 3, 6 PM $ 0.00572
-0.22%
$ 2.01 million $ 895,145
Jun 3, 5 PM $ 0.00573
+0.23%
$ 2.01 million $ 894,970
Jun 3, 4 PM $ 0.00572
-0.67%
$ 2.01 million $ 890,807