Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.00887
+0.29%
$8.83 million $1.33 million
Aug 7, 8 PM $0.00885
-0.19%
$8.81 million $1.32 million
Aug 7, 7 PM $0.00886
-0.16%
$8.82 million $1.32 million
Aug 7, 6 PM $0.00888
+0.20%
$8.84 million $1.32 million
Aug 7, 5 PM $0.00886
+0.58%
$8.82 million $1.33 million
Aug 7, 4 PM $0.00881
-0.60%
$8.77 million $1.33 million
Aug 7, 3 PM $0.00886
+0.80%
$8.82 million $1.34 million
Aug 7, 2 PM $0.00879
+0.30%
$8.75 million $1.31 million
Aug 7, 1 PM $0.00877
+0.13%
$8.73 million $1.27 million
Aug 7, 12 PM $0.00875
+1.23%
$8.72 million $1.21 million
Aug 7, 11 AM $0.00865
+1.22%
$8.61 million $1.15 million
Aug 7, 10 AM $0.00854
+0.35%
$8.51 million $1.12 million
Aug 7, 9 AM $0.00851
+0.01%
$8.48 million $1.07 million
Aug 7, 8 AM $0.00851
+0.39%
$8.48 million $1.01 million
Aug 7, 7 AM $0.00848
-0.09%
$8.44 million $956,200
Aug 7, 6 AM $0.00849
+0.06%
$8.45 million $920,735
Aug 7, 5 AM $0.00848
+0.11%
$8.44 million $887,861
Aug 7, 4 AM $0.00847
-0.16%
$8.44 million $839,855
Aug 7, 3 AM $0.00849
-0.19%
$8.45 million $795,424
Aug 7, 2 AM $0.0085
+0.24%
$8.47 million $750,391
Aug 7, 1 AM $0.00848
+0.18%
$8.44 million $703,462
Aug 7, 12 AM $0.00847
+0.14%
$8.43 million $690,876
Aug 6, 11 PM $0.00846
+0.04%
$8.42 million $696,166
Aug 6, 10 PM $0.00845
-0.48%
$8.41 million $705,801
Aug 6, 9 PM $0.00849
-0.05%
$8.45 million $720,931
Aug 6, 8 PM $0.0085
+0.20%
$8.46 million $726,424
Aug 6, 7 PM $0.00848
-0.10%
$8.44 million $741,531
Aug 6, 6 PM $0.00849
-0.11%
$8.45 million $749,931
Aug 6, 5 PM $0.0085
+0.39%
$8.46 million $778,980
Aug 6, 4 PM $0.00846
-0.20%
$8.43 million $777,176
Aug 6, 3 PM $0.00848
+0.01%
$8.44 million $776,496
Aug 6, 2 PM $0.00848
-0.76%
$8.44 million $805,363
Aug 6, 1 PM $0.00855
+0.33%
$8.51 million $846,451
Aug 6, 12 PM $0.00852
+0.13%
$8.48 million $914,033
Aug 6, 11 AM $0.00851
+0.64%
$8.47 million $949,884
Aug 6, 10 AM $0.00845
+0.18%
$8.42 million $994,867
Aug 6, 9 AM $0.00844
+0.51%
$8.4 million $1.06 million
Aug 6, 8 AM $0.00839
-0.27%
$8.36 million $1.12 million
Aug 6, 7 AM $0.00842
+0.12%
$8.38 million $1.15 million
Aug 6, 6 AM $0.00841
-1.18%
$8.37 million $1.19 million
Aug 6, 5 AM $0.00851
+0.64%
$8.47 million $1.23 million
Aug 6, 4 AM $0.00845
-0.77%
$8.42 million $1.27 million
Aug 6, 3 AM $0.00852
+0.28%
$8.48 million $1.32 million
Aug 6, 2 AM $0.0085
-0.69%
$8.46 million $1.37 million
Aug 6, 1 AM $0.00856
-0.04%
$8.52 million $1.39 million
Aug 6, 12 AM $0.00856
+0.15%
$8.52 million $1.4 million
Aug 5, 11 PM $0.00855
-0.02%
$8.51 million $1.4 million
Aug 5, 10 PM $0.00855
-1.41%
$8.51 million $1.38 million
Aug 5, 9 PM $0.00867
+0.17%
$8.63 million $1.37 million
Aug 5, 8 PM $0.00866
+0.91%
$8.62 million $1.36 million