ROAM TOKEN Historical Data

ROAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00576
-0.27%
$ 2.02 million $ 888,350
Jun 3, 2 PM $ 0.00577
+0.15%
$ 2.02 million $ 935,190
Jun 3, 1 PM $ 0.00576
+0.41%
$ 2.02 million $ 981,379
Jun 3, 12 PM $ 0.00574
-0.57%
$ 2.01 million $ 1.02 million
Jun 3, 11 AM $ 0.00577
+0.83%
$ 2.02 million $ 1.09 million
Jun 3, 10 AM $ 0.00572
-0.51%
$ 2.01 million $ 1.13 million
Jun 3, 9 AM $ 0.00575
+0.16%
$ 2.02 million $ 1.18 million
Jun 3, 8 AM $ 0.00574
-0.73%
$ 2.02 million $ 1.21 million
Jun 3, 7 AM $ 0.00579
+0.25%
$ 2.03 million $ 1.23 million
Jun 3, 6 AM $ 0.00577
-1.27%
$ 2.02 million $ 1.28 million
Jun 3, 5 AM $ 0.00585
+2.37%
$ 2.05 million $ 1.32 million
Jun 3, 4 AM $ 0.00571
+1.53%
$ 2 million $ 1.39 million
Jun 3, 3 AM $ 0.00562
-0.90%
$ 1.97 million $ 1.42 million
Jun 3, 2 AM $ 0.00568
+0.46%
$ 1.99 million $ 1.45 million
Jun 3, 1 AM $ 0.00565
-0.66%
$ 1.98 million $ 1.47 million
Jun 3, 12 AM $ 0.00569
+0.07%
$ 2 million $ 1.52 million
Jun 2, 11 PM $ 0.00568
+1.21%
$ 1.99 million $ 1.58 million
Jun 2, 10 PM $ 0.00562
-5.06%
$ 1.97 million $ 1.63 million
Jun 2, 9 PM $ 0.00592
-0.26%
$ 2.07 million $ 1.66 million
Jun 2, 8 PM $ 0.00593
-0.11%
$ 2.08 million $ 1.72 million
Jun 2, 7 PM $ 0.00594
+0.90%
$ 2.08 million $ 1.73 million
Jun 2, 6 PM $ 0.00588
-0.48%
$ 2.06 million $ 1.75 million
Jun 2, 5 PM $ 0.00591
+0.40%
$ 2.07 million $ 1.79 million
Jun 2, 4 PM $ 0.00589
+1.81%
$ 2.07 million $ 1.82 million
Jun 2, 3 PM $ 0.00579
-1.69%
$ 2.03 million $ 1.88 million
Jun 2, 2 PM $ 0.00588
-1.06%
$ 2.06 million $ 1.87 million
Jun 2, 1 PM $ 0.00595
-0.30%
$ 2.09 million $ 1.86 million
Jun 2, 12 PM $ 0.00597
-0.81%
$ 2.09 million $ 1.88 million
Jun 2, 11 AM $ 0.00601
+0.00%
$ 2.11 million $ 1.86 million
Jun 2, 10 AM $ 0.00601
-0.04%
$ 2.11 million $ 1.87 million
Jun 2, 9 AM $ 0.00602
-0.59%
$ 2.11 million $ 1.82 million
Jun 2, 8 AM $ 0.00605
-0.83%
$ 2.12 million $ 1.8 million
Jun 2, 7 AM $ 0.0061
+0.50%
$ 2.14 million $ 1.8 million
Jun 2, 6 AM $ 0.00607
+0.19%
$ 2.13 million $ 1.76 million
Jun 2, 5 AM $ 0.00606
-2.38%
$ 2.13 million $ 1.76 million
Jun 2, 4 AM $ 0.00621
-0.60%
$ 2.18 million $ 1.77 million
Jun 2, 3 AM $ 0.00625
+0.37%
$ 2.19 million $ 1.78 million
Jun 2, 2 AM $ 0.00622
+0.52%
$ 2.18 million $ 1.77 million
Jun 2, 1 AM $ 0.00619
-0.21%
$ 2.17 million $ 1.79 million
Jun 2, 12 AM $ 0.0062
-0.15%
$ 2.18 million $ 1.76 million
Jun 1, 11 PM $ 0.00621
-0.71%
$ 2.18 million $ 1.72 million
Jun 1, 10 PM $ 0.00626
-0.09%
$ 2.19 million $ 1.67 million
Jun 1, 9 PM $ 0.00626
+1.22%
$ 2.2 million $ 1.64 million
Jun 1, 8 PM $ 0.00619
-0.35%
$ 2.17 million $ 1.58 million
Jun 1, 7 PM $ 0.00621
-0.40%
$ 2.18 million $ 1.56 million
Jun 1, 6 PM $ 0.00624
-1.46%
$ 2.19 million $ 1.55 million
Jun 1, 5 PM $ 0.00633
+1.59%
$ 2.22 million $ 1.51 million
Jun 1, 4 PM $ 0.00623
+1.24%
$ 2.18 million $ 1.48 million
Jun 1, 3 PM $ 0.00615
+0.57%
$ 2.16 million $ 1.5 million
Jun 1, 2 PM $ 0.00612
-0.03%
$ 2.14 million $ 1.5 million