Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.00866
+0.91%
$8.62 million $1.36 million
Aug 5, 7 PM $0.00858
+0.52%
$8.54 million $1.35 million
Aug 5, 6 PM $0.00853
+0.06%
$8.5 million $1.34 million
Aug 5, 5 PM $0.00853
+0.87%
$8.49 million $1.3 million
Aug 5, 4 PM $0.00846
+1.24%
$8.42 million $1.29 million
Aug 5, 3 PM $0.00835
+0.29%
$8.32 million $1.29 million
Aug 5, 2 PM $0.00833
-0.43%
$8.29 million $1.29 million
Aug 5, 1 PM $0.00836
+0.89%
$8.33 million $1.28 million
Aug 5, 12 PM $0.00829
+0.50%
$8.25 million $1.26 million
Aug 5, 11 AM $0.00825
+0.39%
$8.21 million $1.25 million
Aug 5, 10 AM $0.00822
-0.03%
$8.18 million $1.24 million
Aug 5, 9 AM $0.00822
+1.97%
$8.18 million $1.23 million
Aug 5, 8 AM $0.00806
+0.13%
$8.03 million $1.22 million
Aug 5, 7 AM $0.00805
-0.09%
$8.01 million $1.22 million
Aug 5, 6 AM $0.00806
+0.47%
$8.02 million $1.22 million
Aug 5, 5 AM $0.00802
-0.20%
$7.98 million $1.22 million
Aug 5, 4 AM $0.00804
-0.32%
$8 million $1.22 million
Aug 5, 3 AM $0.00806
-0.11%
$8.03 million $1.23 million
Aug 5, 2 AM $0.00807
+0.20%
$8.03 million $1.24 million
Aug 5, 1 AM $0.00805
-0.36%
$8.02 million $1.24 million
Aug 5, 12 AM $0.00808
-0.03%
$8.05 million $1.25 million
Aug 4, 11 PM $0.00809
-0.09%
$8.05 million $1.25 million
Aug 4, 10 PM $0.00809
+0.14%
$8.06 million $1.26 million
Aug 4, 9 PM $0.00808
+0.10%
$8.05 million $1.29 million
Aug 4, 8 PM $0.00807
-0.05%
$8.04 million $1.3 million
Aug 4, 7 PM $0.00808
-0.59%
$8.04 million $1.31 million
Aug 4, 6 PM $0.00812
+0.05%
$8.09 million $1.31 million
Aug 4, 5 PM $0.00812
+0.23%
$8.08 million $1.31 million
Aug 4, 4 PM $0.0081
-0.54%
$8.07 million $1.31 million
Aug 4, 3 PM $0.00815
-0.79%
$8.11 million $1.31 million
Aug 4, 2 PM $0.00821
+1.11%
$8.17 million $1.32 million
Aug 4, 1 PM $0.00812
-2.16%
$8.09 million $1.32 million
Aug 4, 12 PM $0.0083
+0.28%
$8.26 million $1.32 million
Aug 4, 11 AM $0.00828
-0.28%
$8.24 million $1.32 million
Aug 4, 10 AM $0.0083
+0.86%
$8.26 million $1.32 million
Aug 4, 9 AM $0.00823
+0.36%
$8.19 million $1.32 million
Aug 4, 8 AM $0.0082
-0.47%
$8.16 million $1.31 million
Aug 4, 7 AM $0.00824
+1.39%
$8.2 million $1.31 million
Aug 4, 6 AM $0.00813
+0.24%
$8.09 million $1.3 million
Aug 4, 5 AM $0.00811
+0.06%
$8.07 million $1.3 million
Aug 4, 4 AM $0.0081
+0.11%
$8.07 million $1.29 million
Aug 4, 3 AM $0.00809
-0.97%
$8.06 million $1.29 million
Aug 4, 2 AM $0.00817
+0.58%
$8.14 million $1.27 million
Aug 4, 1 AM $0.00812
+1.49%
$8.09 million $1.29 million
Aug 4, 12 AM $0.00801
-0.54%
$7.97 million $1.28 million
Aug 3, 11 PM $0.00805
-5.13%
$8.01 million $1.27 million
Aug 3, 10 PM $0.00848
+3.75%
$8.45 million $1.26 million
Aug 3, 9 PM $0.00818
+1.14%
$8.14 million $1.23 million
Aug 3, 8 PM $0.00809
+0.75%
$8.05 million $1.23 million
Aug 3, 7 PM $0.00803
-0.04%
$7.99 million $1.23 million