ROAM TOKEN Historical Data

ROAM Page 29
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0159
-0.12%
$ 5.5 million $ 1.3 million
5:37 AM $ 0.0159
-0.02%
$ 5.5 million $ 1.3 million
5:36 AM $ 0.0159
+0.02%
$ 5.5 million $ 1.3 million
5:35 AM $ 0.0159
+0.05%
$ 5.5 million $ 1.3 million
5:34 AM $ 0.0159
+0.12%
$ 5.5 million $ 1.3 million
5:33 AM $ 0.0159
+0.00%
$ 5.5 million $ 1.3 million
5:32 AM $ 0.0159
-0.22%
$ 5.5 million $ 1.3 million
5:31 AM $ 0.0159
+0.00%
$ 5.5 million $ 1.31 million
5:30 AM $ 0.0159
-0.01%
$ 5.5 million $ 1.31 million
5:29 AM $ 0.0159
-0.07%
$ 5.5 million $ 1.31 million
5:28 AM $ 0.0159
-0.01%
$ 5.5 million $ 1.31 million
5:27 AM $ 0.0159
-0.02%
$ 5.5 million $ 1.31 million
5:26 AM $ 0.0159
-0.13%
$ 5.5 million $ 1.31 million
5:25 AM $ 0.016
+0.23%
$ 5.5 million $ 1.31 million
5:24 AM $ 0.0159
+0.01%
$ 5.5 million $ 1.31 million
5:23 AM $ 0.0159
-0.02%
$ 5.5 million $ 1.31 million
5:22 AM $ 0.0159
+0.02%
$ 5.5 million $ 1.31 million
5:21 AM $ 0.0159
-0.28%
$ 5.5 million $ 1.31 million
5:20 AM $ 0.0159
+0.06%
$ 5.5 million $ 1.31 million
5:19 AM $ 0.0159
+0.18%
$ 5.51 million $ 1.31 million
5:18 AM $ 0.0159
+0.01%
$ 5.51 million $ 1.31 million
5:17 AM $ 0.0159
-0.02%
$ 5.51 million $ 1.31 million
5:16 AM $ 0.0159
+0.00%
$ 5.51 million $ 1.31 million
5:15 AM $ 0.0159
-0.19%
$ 5.51 million $ 1.31 million
5:14 AM $ 0.0159
+0.76%
$ 5.51 million $ 1.31 million
5:13 AM $ 0.0158
-0.01%
$ 5.51 million $ 1.31 million
5:12 AM $ 0.0158
+0.20%
$ 5.51 million $ 1.31 million
5:11 AM $ 0.0158
+0.03%
$ 5.51 million $ 1.31 million
5:10 AM $ 0.0158
+0.31%
$ 5.51 million $ 1.31 million
5:09 AM $ 0.0157
+1.01%
$ 5.44 million $ 1.31 million
5:08 AM $ 0.0156
+0.02%
$ 5.44 million $ 1.31 million
5:07 AM $ 0.0156
+0.02%
$ 5.44 million $ 1.31 million
5:06 AM $ 0.0156
+0.04%
$ 5.44 million $ 1.31 million
5:05 AM $ 0.0156
+0.24%
$ 5.44 million $ 1.31 million
5:04 AM $ 0.0155
+0.41%
$ 5.37 million $ 1.31 million
5:03 AM $ 0.0155
+0.14%
$ 5.37 million $ 1.3 million
5:02 AM $ 0.0154
+0.00%
$ 5.37 million $ 1.3 million
5:01 AM $ 0.0154
+0.24%
$ 5.37 million $ 1.3 million
5:00 AM $ 0.0154
+0.04%
$ 5.37 million $ 1.3 million
4:59 AM $ 0.0154
-0.17%
$ 5.32 million $ 1.31 million
4:58 AM $ 0.0154
-0.01%
$ 5.32 million $ 1.31 million
4:57 AM $ 0.0154
+0.02%
$ 5.32 million $ 1.31 million
4:56 AM $ 0.0154
-0.12%
$ 5.32 million $ 1.31 million
4:55 AM $ 0.0154
+0.10%
$ 5.32 million $ 1.31 million
4:54 AM $ 0.0154
+1.46%
$ 5.33 million $ 1.3 million
4:53 AM $ 0.0152
+0.02%
$ 5.33 million $ 1.3 million
4:52 AM $ 0.0152
+0.27%
$ 5.33 million $ 1.31 million
4:51 AM $ 0.0152
+0.43%
$ 5.33 million $ 1.31 million
4:50 AM $ 0.0151
+0.02%
$ 5.33 million $ 1.31 million
4:49 AM $ 0.0151
-0.03%
$ 5.22 million $ 1.31 million