ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0241
-1.77%
$ 8.3 million $ 925,651
Apr 9, 3 PM $ 0.0245
-1.61%
$ 8.45 million $ 922,997
Apr 9, 2 PM $ 0.0249
-0.57%
$ 8.59 million $ 921,382
Apr 9, 1 PM $ 0.0251
-0.60%
$ 8.64 million $ 939,201
Apr 9, 12 PM $ 0.0252
-2.21%
$ 8.69 million $ 935,950
Apr 9, 11 AM $ 0.0258
-0.80%
$ 8.88 million $ 922,615
Apr 9, 10 AM $ 0.026
-1.20%
$ 8.96 million $ 930,400
Apr 9, 9 AM $ 0.0263
+0.38%
$ 9.06 million $ 964,703
Apr 9, 8 AM $ 0.0262
+1.05%
$ 9.03 million $ 967,128
Apr 9, 7 AM $ 0.0259
+0.03%
$ 8.94 million $ 969,485
Apr 9, 6 AM $ 0.0259
-1.07%
$ 8.93 million $ 962,758
Apr 9, 5 AM $ 0.0262
+0.09%
$ 9.03 million $ 961,570
Apr 9, 4 AM $ 0.0262
-1.06%
$ 9.02 million $ 967,472
Apr 9, 3 AM $ 0.0265
-0.63%
$ 9.12 million $ 964,076
Apr 9, 2 AM $ 0.0266
+1.40%
$ 9.18 million $ 974,718
Apr 9, 1 AM $ 0.0263
+0.57%
$ 9.05 million $ 972,807
Apr 9, 12 AM $ 0.0261
+0.05%
$ 9 million $ 969,896
Apr 8, 11 PM $ 0.0261
-2.00%
$ 8.99 million $ 968,506
Apr 8, 10 PM $ 0.0266
+0.03%
$ 9.17 million $ 973,764
Apr 8, 9 PM $ 0.0266
-0.49%
$ 9.17 million $ 987,961
Apr 8, 8 PM $ 0.0268
+2.00%
$ 9.22 million $ 988,603
Apr 8, 7 PM $ 0.0262
-0.05%
$ 9.04 million $ 989,990
Apr 8, 6 PM $ 0.0263
-2.02%
$ 9.04 million $ 989,448
Apr 8, 5 PM $ 0.0268
+0.06%
$ 9.23 million $ 1 million
Apr 8, 4 PM $ 0.0268
-0.43%
$ 9.22 million $ 999,420
Apr 8, 3 PM $ 0.0269
-0.12%
$ 9.26 million $ 994,183
Apr 8, 2 PM $ 0.0269
-2.93%
$ 9.27 million $ 983,644
Apr 8, 1 PM $ 0.0277
-0.03%
$ 9.55 million $ 973,945
Apr 8, 12 PM $ 0.0278
-0.83%
$ 9.56 million $ 974,020
Apr 8, 11 AM $ 0.028
-1.59%
$ 9.64 million $ 965,605
Apr 8, 10 AM $ 0.0284
-0.91%
$ 9.79 million $ 962,929
Apr 8, 9 AM $ 0.0287
+1.26%
$ 9.88 million $ 927,943
Apr 8, 8 AM $ 0.0283
-1.95%
$ 9.76 million $ 942,626
Apr 8, 7 AM $ 0.0289
+0.26%
$ 9.96 million $ 956,947
Apr 8, 6 AM $ 0.0288
-0.04%
$ 9.93 million $ 958,651
Apr 8, 5 AM $ 0.0288
-1.50%
$ 9.93 million $ 969,704
Apr 8, 4 AM $ 0.0293
-0.79%
$ 10.08 million $ 971,336
Apr 8, 3 AM $ 0.0295
-1.99%
$ 10.16 million $ 981,074
Apr 8, 2 AM $ 0.0301
-0.23%
$ 10.37 million $ 966,661
Apr 8, 1 AM $ 0.0302
+0.34%
$ 10.39 million $ 971,350
Apr 8, 12 AM $ 0.0301
+2.13%
$ 10.36 million $ 980,170
Apr 7, 11 PM $ 0.0295
+0.76%
$ 10.14 million $ 979,052
Apr 7, 10 PM $ 0.0292
+3.64%
$ 10.06 million $ 979,332
Apr 7, 9 PM $ 0.0282
+0.10%
$ 9.71 million $ 961,795
Apr 7, 8 PM $ 0.0282
+1.97%
$ 9.7 million $ 959,174
Apr 7, 7 PM $ 0.0276
+0.42%
$ 9.51 million $ 954,138
Apr 7, 6 PM $ 0.0275
-2.66%
$ 9.47 million $ 954,726
Apr 7, 5 PM $ 0.0283
+1.97%
$ 9.73 million $ 941,621
Apr 7, 4 PM $ 0.0277
-0.98%
$ 9.54 million $ 930,954
Apr 7, 3 PM $ 0.028
+1.02%
$ 9.64 million $ 929,955