ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00761
-0.44%
$ 7.58 million $ 1.1 million
Jul 26, 5 PM $ 0.00765
-0.54%
$ 7.61 million $ 1.05 million
Jul 26, 4 PM $ 0.00769
-0.04%
$ 7.66 million $ 1 million
Jul 26, 3 PM $ 0.00769
-0.64%
$ 7.66 million $ 946,080
Jul 26, 2 PM $ 0.00774
-0.56%
$ 7.71 million $ 894,951
Jul 26, 1 PM $ 0.00778
-0.10%
$ 7.75 million $ 919,404
Jul 26, 12 PM $ 0.00779
-0.43%
$ 7.76 million $ 919,686
Jul 26, 11 AM $ 0.00783
+0.06%
$ 7.79 million $ 921,476
Jul 26, 10 AM $ 0.00782
+0.22%
$ 7.79 million $ 925,556
Jul 26, 9 AM $ 0.0078
+0.09%
$ 7.77 million $ 925,247
Jul 26, 8 AM $ 0.0078
+0.33%
$ 7.76 million $ 960,438
Jul 26, 7 AM $ 0.00777
-0.36%
$ 7.74 million $ 1.01 million
Jul 26, 6 AM $ 0.0078
+0.00%
$ 7.77 million $ 1.09 million
Jul 26, 5 AM $ 0.0078
-0.53%
$ 7.77 million $ 1.19 million
Jul 26, 4 AM $ 0.00784
+0.63%
$ 7.81 million $ 1.19 million
Jul 26, 3 AM $ 0.00779
-2.17%
$ 7.76 million $ 1.24 million
Jul 26, 2 AM $ 0.00796
-0.13%
$ 7.93 million $ 1.28 million
Jul 26, 1 AM $ 0.00798
-2.00%
$ 7.94 million $ 1.33 million
Jul 26, 12 AM $ 0.00814
+2.29%
$ 8.1 million $ 1.36 million
Jul 25, 11 PM $ 0.00796
+2.72%
$ 7.92 million $ 1.38 million
Jul 25, 10 PM $ 0.00775
+0.43%
$ 7.71 million $ 1.46 million
Jul 25, 9 PM $ 0.00771
+1.06%
$ 7.68 million $ 1.46 million
Jul 25, 8 PM $ 0.00763
-0.33%
$ 7.6 million $ 1.52 million
Jul 25, 7 PM $ 0.00766
-0.35%
$ 7.62 million $ 1.6 million
Jul 25, 6 PM $ 0.00768
+0.30%
$ 7.65 million $ 1.6 million
Jul 25, 5 PM $ 0.00766
-0.35%
$ 7.63 million $ 1.63 million
Jul 25, 4 PM $ 0.00769
+0.40%
$ 7.65 million $ 1.68 million
Jul 25, 3 PM $ 0.00766
-0.83%
$ 7.62 million $ 1.72 million
Jul 25, 2 PM $ 0.00772
-0.59%
$ 7.69 million $ 1.72 million
Jul 25, 1 PM $ 0.00777
+0.13%
$ 7.73 million $ 1.69 million
Jul 25, 12 PM $ 0.00776
-0.13%
$ 7.72 million $ 1.7 million
Jul 25, 11 AM $ 0.00777
-0.88%
$ 7.73 million $ 1.73 million
Jul 25, 10 AM $ 0.00784
+0.61%
$ 7.8 million $ 1.76 million
Jul 25, 9 AM $ 0.00779
-0.16%
$ 7.76 million $ 1.77 million
Jul 25, 8 AM $ 0.0078
-0.70%
$ 7.77 million $ 1.81 million
Jul 25, 7 AM $ 0.00786
+0.30%
$ 7.82 million $ 1.82 million
Jul 25, 6 AM $ 0.00783
-0.51%
$ 7.8 million $ 1.77 million
Jul 25, 5 AM $ 0.00787
-0.02%
$ 7.84 million $ 1.77 million
Jul 25, 4 AM $ 0.00788
+0.43%
$ 7.84 million $ 1.73 million
Jul 25, 3 AM $ 0.00784
-0.10%
$ 7.81 million $ 1.69 million
Jul 25, 2 AM $ 0.00785
-0.04%
$ 7.82 million $ 1.65 million
Jul 25, 1 AM $ 0.00785
-1.44%
$ 7.82 million $ 1.61 million
Jul 25, 12 AM $ 0.00797
+0.76%
$ 7.93 million $ 1.57 million
Jul 24, 11 PM $ 0.00791
+0.08%
$ 7.87 million $ 1.53 million
Jul 24, 10 PM $ 0.0079
+0.03%
$ 7.87 million $ 1.49 million
Jul 24, 9 PM $ 0.0079
+0.20%
$ 7.86 million $ 1.44 million
Jul 24, 8 PM $ 0.00788
+0.06%
$ 7.85 million $ 1.41 million
Jul 24, 7 PM $ 0.00788
-0.68%
$ 7.84 million $ 1.37 million
Jul 24, 6 PM $ 0.00793
+1.48%
$ 7.9 million $ 1.33 million
Jul 24, 5 PM $ 0.00782
-0.56%
$ 7.78 million $ 1.28 million