ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0202
+0.39%
$ 6.96 million $ 995,519
6:28 PM $ 0.0201
-0.08%
$ 6.96 million $ 995,454
6:27 PM $ 0.0201
+0.00%
$ 6.96 million $ 995,363
6:26 PM $ 0.0201
+0.01%
$ 6.96 million $ 997,470
6:25 PM $ 0.0201
-0.07%
$ 6.96 million $ 997,301
6:24 PM $ 0.0201
-0.83%
$ 6.95 million $ 997,276
6:23 PM $ 0.0203
-0.02%
$ 6.95 million $ 997,939
6:22 PM $ 0.0203
-0.07%
$ 6.95 million $ 997,728
6:21 PM $ 0.0203
-0.01%
$ 6.95 million $ 997,793
6:20 PM $ 0.0203
-0.01%
$ 6.95 million $ 997,667
6:19 PM $ 0.0203
-0.19%
$ 7.01 million $ 997,959
6:18 PM $ 0.0204
+0.03%
$ 7.01 million $ 997,959
6:17 PM $ 0.0204
+0.01%
$ 7.01 million $ 998,063
6:16 PM $ 0.0204
-0.06%
$ 7.01 million $ 998,057
6:15 PM $ 0.0204
+0.00%
$ 7.01 million $ 997,892
6:14 PM $ 0.0204
+0.09%
$ 7.03 million $ 997,559
6:13 PM $ 0.0203
-0.02%
$ 7.03 million $ 998,146
6:12 PM $ 0.0204
+0.01%
$ 7.03 million $ 997,955
6:11 PM $ 0.0204
+0.00%
$ 7.03 million $ 997,888
6:10 PM $ 0.0204
-0.01%
$ 7.03 million $ 997,923
6:09 PM $ 0.0204
-0.31%
$ 7.02 million $ 998,078
6:08 PM $ 0.0204
-0.01%
$ 7.02 million $ 997,598
6:07 PM $ 0.0204
+0.00%
$ 7.02 million $ 997,148
6:06 PM $ 0.0204
-0.01%
$ 7.02 million $ 997,100
6:05 PM $ 0.0204
-0.02%
$ 7.02 million $ 997,102
6:04 PM $ 0.0204
+0.16%
$ 7.04 million $ 997,044
6:03 PM $ 0.0204
-0.01%
$ 7.04 million $ 996,678
6:02 PM $ 0.0204
-0.02%
$ 7.04 million $ 996,621
6:01 PM $ 0.0204
+0.00%
$ 7.04 million $ 996,621
6:00 PM $ 0.0204
+0.07%
$ 7.04 million $ 996,308
5:59 PM $ 0.0204
-0.04%
$ 7.03 million $ 995,689
5:58 PM $ 0.0204
+0.01%
$ 7.03 million $ 996,189
5:57 PM $ 0.0204
-0.01%
$ 7.03 million $ 996,230
5:56 PM $ 0.0204
-0.03%
$ 7.03 million $ 996,217
5:55 PM $ 0.0204
+0.02%
$ 7.03 million $ 996,215
5:54 PM $ 0.0204
-0.51%
$ 7.04 million $ 996,481
5:53 PM $ 0.0205
+0.00%
$ 7.04 million $ 995,662
5:52 PM $ 0.0205
+0.00%
$ 7.04 million $ 994,721
5:51 PM $ 0.0205
-0.02%
$ 7.04 million $ 993,995
5:50 PM $ 0.0205
-0.08%
$ 7.04 million $ 993,857
5:49 PM $ 0.0205
+0.42%
$ 7.08 million $ 993,847
5:48 PM $ 0.0204
+0.00%
$ 7.08 million $ 993,639
5:47 PM $ 0.0204
+0.00%
$ 7.08 million $ 993,639
5:46 PM $ 0.0204
+0.00%
$ 7.08 million $ 993,238
5:45 PM $ 0.0204
-0.01%
$ 7.08 million $ 993,050
5:44 PM $ 0.0204
+0.00%
$ 7.05 million $ 993,005
5:43 PM $ 0.0204
+0.07%
$ 7.05 million $ 991,732
5:42 PM $ 0.0204
-0.06%
$ 7.05 million $ 990,536
5:41 PM $ 0.0204
+0.05%
$ 7.05 million $ 989,799
5:40 PM $ 0.0204
-0.07%
$ 7.05 million $ 989,120