ROAM TOKEN Historical Data

ROAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00612
-0.03%
$ 2.14 million $ 1.5 million
Jun 1, 1 PM $ 0.00612
-0.43%
$ 2.15 million $ 1.51 million
Jun 1, 12 PM $ 0.00615
-0.68%
$ 2.15 million $ 1.51 million
Jun 1, 11 AM $ 0.00619
-0.74%
$ 2.17 million $ 1.51 million
Jun 1, 10 AM $ 0.00623
-0.56%
$ 2.19 million $ 1.49 million
Jun 1, 9 AM $ 0.00627
-1.45%
$ 2.2 million $ 1.59 million
Jun 1, 8 AM $ 0.00636
+0.20%
$ 2.23 million $ 1.62 million
Jun 1, 7 AM $ 0.00635
-3.06%
$ 2.23 million $ 1.68 million
Jun 1, 6 AM $ 0.00655
-0.39%
$ 2.3 million $ 1.7 million
Jun 1, 5 AM $ 0.00658
+0.37%
$ 2.31 million $ 1.72 million
Jun 1, 4 AM $ 0.00655
+1.00%
$ 2.3 million $ 1.71 million
Jun 1, 3 AM $ 0.00649
+1.35%
$ 2.27 million $ 1.71 million
Jun 1, 2 AM $ 0.0064
-0.97%
$ 2.24 million $ 1.72 million
Jun 1, 1 AM $ 0.00646
-0.81%
$ 2.27 million $ 1.73 million
Jun 1, 12 AM $ 0.00651
+2.20%
$ 2.28 million $ 1.75 million
May 31, 11 PM $ 0.00637
-0.89%
$ 2.23 million $ 1.77 million
May 31, 10 PM $ 0.00643
-0.70%
$ 2.25 million $ 1.85 million
May 31, 9 PM $ 0.00648
+1.50%
$ 2.27 million $ 1.89 million
May 31, 8 PM $ 0.00638
+0.21%
$ 2.24 million $ 1.91 million
May 31, 7 PM $ 0.00637
-3.21%
$ 2.23 million $ 1.93 million
May 31, 6 PM $ 0.00658
+1.03%
$ 2.31 million $ 1.96 million
May 31, 5 PM $ 0.00651
-0.05%
$ 2.28 million $ 2 million
May 31, 4 PM $ 0.00652
-3.56%
$ 2.28 million $ 2.04 million
May 31, 3 PM $ 0.00676
+2.64%
$ 2.37 million $ 2.03 million
May 31, 2 PM $ 0.00658
+1.50%
$ 2.31 million $ 2.01 million
May 31, 1 PM $ 0.00649
-0.36%
$ 2.27 million $ 1.99 million
May 31, 12 PM $ 0.00651
+0.13%
$ 2.28 million $ 1.98 million
May 31, 11 AM $ 0.0065
-3.65%
$ 2.28 million $ 1.98 million
May 31, 10 AM $ 0.00675
+5.75%
$ 2.36 million $ 1.97 million
May 31, 9 AM $ 0.00638
-1.23%
$ 2.24 million $ 1.9 million
May 31, 8 AM $ 0.00646
+5.02%
$ 2.26 million $ 1.88 million
May 31, 7 AM $ 0.00615
+0.16%
$ 2.16 million $ 1.86 million
May 31, 6 AM $ 0.00614
-0.19%
$ 2.15 million $ 1.87 million
May 31, 5 AM $ 0.00615
+0.04%
$ 2.16 million $ 1.88 million
May 31, 4 AM $ 0.00615
-0.24%
$ 2.15 million $ 1.87 million
May 31, 3 AM $ 0.00616
-0.12%
$ 2.16 million $ 1.86 million
May 31, 2 AM $ 0.00617
+0.53%
$ 2.16 million $ 1.86 million
May 31, 1 AM $ 0.00614
-0.60%
$ 2.15 million $ 1.86 million
May 31, 12 AM $ 0.00618
-0.40%
$ 2.16 million $ 1.87 million
May 30, 11 PM $ 0.0062
+0.82%
$ 2.17 million $ 1.89 million
May 30, 10 PM $ 0.00615
-0.88%
$ 2.16 million $ 1.88 million
May 30, 9 PM $ 0.00621
+0.77%
$ 2.17 million $ 1.84 million
May 30, 8 PM $ 0.00616
-0.44%
$ 2.16 million $ 1.88 million
May 30, 7 PM $ 0.00619
+0.29%
$ 2.17 million $ 1.89 million
May 30, 6 PM $ 0.00617
-1.20%
$ 2.16 million $ 1.88 million
May 30, 5 PM $ 0.00624
-0.10%
$ 2.19 million $ 1.88 million
May 30, 4 PM $ 0.00625
+4.27%
$ 2.19 million $ 1.87 million
May 30, 3 PM $ 0.00599
+0.08%
$ 2.1 million $ 1.87 million
May 30, 2 PM $ 0.00599
-0.31%
$ 2.1 million $ 1.87 million
May 30, 1 PM $ 0.00601
-0.80%
$ 2.1 million $ 1.88 million