ROAM TOKEN Historical Data

ROAM Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00601
-0.80%
$ 2.1 million $ 1.88 million
May 30, 12 PM $ 0.00605
+1.10%
$ 2.12 million $ 1.89 million
May 30, 11 AM $ 0.00599
-0.21%
$ 2.1 million $ 1.9 million
May 30, 10 AM $ 0.006
-0.05%
$ 2.1 million $ 1.92 million
May 30, 9 AM $ 0.006
-0.09%
$ 2.1 million $ 1.91 million
May 30, 8 AM $ 0.00601
-0.41%
$ 2.11 million $ 1.95 million
May 30, 7 AM $ 0.00603
-0.06%
$ 2.11 million $ 1.97 million
May 30, 6 AM $ 0.00604
-0.20%
$ 2.12 million $ 1.95 million
May 30, 5 AM $ 0.00605
+1.27%
$ 2.12 million $ 1.95 million
May 30, 4 AM $ 0.00597
-0.09%
$ 2.09 million $ 1.95 million
May 30, 3 AM $ 0.00598
-0.36%
$ 2.1 million $ 1.96 million
May 30, 2 AM $ 0.006
-0.46%
$ 2.1 million $ 1.92 million
May 30, 1 AM $ 0.00603
+0.35%
$ 2.11 million $ 1.9 million
May 30, 12 AM $ 0.00601
-0.54%
$ 2.1 million $ 1.9 million
May 29, 11 PM $ 0.00604
+0.29%
$ 2.12 million $ 1.89 million
May 29, 10 PM $ 0.00602
+3.08%
$ 2.11 million $ 1.9 million
May 29, 9 PM $ 0.00584
-1.02%
$ 2.05 million $ 1.9 million
May 29, 8 PM $ 0.0059
-0.08%
$ 2.07 million $ 1.9 million
May 29, 7 PM $ 0.00591
+0.06%
$ 2.07 million $ 1.92 million
May 29, 6 PM $ 0.0059
-0.95%
$ 2.07 million $ 1.93 million
May 29, 5 PM $ 0.00596
-0.23%
$ 2.09 million $ 1.94 million
May 29, 4 PM $ 0.00597
-0.45%
$ 2.09 million $ 1.94 million
May 29, 3 PM $ 0.006
+1.49%
$ 2.1 million $ 1.93 million
May 29, 2 PM $ 0.00591
-0.20%
$ 2.07 million $ 1.94 million
May 29, 1 PM $ 0.00593
-0.05%
$ 2.08 million $ 1.93 million
May 29, 12 PM $ 0.00593
-0.58%
$ 2.08 million $ 1.94 million
May 29, 11 AM $ 0.00596
-1.42%
$ 2.09 million $ 1.93 million
May 29, 10 AM $ 0.00605
-1.24%
$ 2.12 million $ 1.94 million
May 29, 9 AM $ 0.00612
+1.50%
$ 2.15 million $ 1.95 million
May 29, 8 AM $ 0.00603
+2.56%
$ 2.11 million $ 1.95 million
May 29, 7 AM $ 0.00589
+0.10%
$ 2.06 million $ 1.95 million
May 29, 6 AM $ 0.00588
+0.35%
$ 2.06 million $ 1.97 million
May 29, 5 AM $ 0.00586
-0.48%
$ 2.05 million $ 1.98 million
May 29, 4 AM $ 0.00589
+0.03%
$ 2.06 million $ 1.98 million
May 29, 3 AM $ 0.00589
+0.33%
$ 2.06 million $ 1.98 million
May 29, 2 AM $ 0.00587
-0.41%
$ 2.06 million $ 2.01 million
May 29, 1 AM $ 0.00589
-0.25%
$ 2.06 million $ 2.04 million
May 29, 12 AM $ 0.00591
+1.57%
$ 2.07 million $ 2.04 million
May 28, 11 PM $ 0.00582
-1.43%
$ 2.04 million $ 2.1 million
May 28, 10 PM $ 0.0059
-0.53%
$ 2.07 million $ 2.06 million
May 28, 9 PM $ 0.00593
+0.15%
$ 2.08 million $ 2.02 million
May 28, 8 PM $ 0.00592
+0.70%
$ 2.07 million $ 1.99 million
May 28, 7 PM $ 0.00588
-1.80%
$ 2.06 million $ 1.96 million
May 28, 6 PM $ 0.00599
+0.71%
$ 2.1 million $ 1.93 million
May 28, 5 PM $ 0.00595
-0.32%
$ 2.08 million $ 1.88 million
May 28, 4 PM $ 0.00597
-0.31%
$ 2.09 million $ 1.9 million
May 28, 3 PM $ 0.00599
-1.14%
$ 2.1 million $ 1.94 million
May 28, 2 PM $ 0.00605
+0.89%
$ 2.12 million $ 1.96 million
May 28, 1 PM $ 0.006
-0.20%
$ 2.1 million $ 1.96 million
May 28, 12 PM $ 0.00601
-2.46%
$ 2.11 million $ 1.96 million