Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.00793
-0.34%
$7.9 million $814,034
Aug 1, 5 PM $0.00796
-0.45%
$7.93 million $771,810
Aug 1, 4 PM $0.008
-1.02%
$7.96 million $773,097
Aug 1, 3 PM $0.00808
+0.16%
$8.04 million $773,754
Aug 1, 2 PM $0.00807
+0.07%
$8.03 million $767,833
Aug 1, 1 PM $0.00806
+0.81%
$8.02 million $776,293
Aug 1, 12 PM $0.00799
+0.15%
$7.96 million $776,359
Aug 1, 11 AM $0.00798
-0.20%
$7.95 million $784,129
Aug 1, 10 AM $0.008
-0.30%
$7.96 million $789,496
Aug 1, 9 AM $0.00802
-0.34%
$7.99 million $794,172
Aug 1, 8 AM $0.00805
+0.29%
$8.02 million $796,602
Aug 1, 7 AM $0.00803
-0.28%
$7.99 million $798,010
Aug 1, 6 AM $0.00805
+0.23%
$8.02 million $806,992
Aug 1, 5 AM $0.00803
-0.43%
$8 million $807,215
Aug 1, 4 AM $0.00807
-0.15%
$8.03 million $807,481
Aug 1, 3 AM $0.00808
+0.62%
$8.04 million $848,893
Aug 1, 2 AM $0.00803
-1.21%
$7.99 million $895,160
Aug 1, 1 AM $0.00813
+0.13%
$8.09 million $916,550
Aug 1, 12 AM $0.00812
-0.08%
$8.08 million $984,743
Jul 31, 11 PM $0.00812
-0.28%
$8.09 million $1.07 million
Jul 31, 10 PM $0.00815
-0.22%
$8.11 million $1.07 million
Jul 31, 9 PM $0.00816
+0.49%
$8.13 million $1.11 million
Jul 31, 8 PM $0.00812
-0.38%
$8.09 million $1.13 million
Jul 31, 7 PM $0.00816
-0.24%
$8.12 million $1.18 million
Jul 31, 6 PM $0.00817
-0.03%
$8.14 million $1.22 million
Jul 31, 5 PM $0.00818
+0.54%
$8.14 million $1.26 million
Jul 31, 4 PM $0.00813
+0.32%
$8.1 million $1.26 million
Jul 31, 3 PM $0.00811
-0.13%
$8.07 million $1.26 million
Jul 31, 2 PM $0.00812
+0.10%
$8.08 million $1.26 million
Jul 31, 1 PM $0.00811
-0.61%
$8.07 million $1.25 million
Jul 31, 12 PM $0.00816
+0.52%
$8.12 million $1.26 million
Jul 31, 11 AM $0.00812
+0.26%
$8.08 million $1.25 million
Jul 31, 10 AM $0.0081
+0.51%
$8.06 million $1.25 million
Jul 31, 9 AM $0.00805
+0.03%
$8.02 million $1.25 million
Jul 31, 8 AM $0.00805
-0.01%
$8.02 million $1.25 million
Jul 31, 7 AM $0.00805
+1.05%
$8.02 million $1.25 million
Jul 31, 6 AM $0.00797
-0.02%
$7.93 million $1.24 million
Jul 31, 5 AM $0.00797
+0.41%
$7.94 million $1.24 million
Jul 31, 4 AM $0.00794
+0.09%
$7.9 million $1.24 million
Jul 31, 3 AM $0.00793
+0.76%
$7.9 million $1.24 million
Jul 31, 2 AM $0.00787
-0.43%
$7.84 million $1.24 million
Jul 31, 1 AM $0.0079
+0.18%
$7.87 million $1.24 million
Jul 31, 12 AM $0.00789
-0.21%
$7.86 million $1.24 million
Jul 30, 11 PM $0.00791
-0.28%
$7.87 million $1.24 million
Jul 30, 10 PM $0.00793
+0.07%
$7.89 million $1.23 million
Jul 30, 9 PM $0.00792
-0.04%
$7.89 million $1.24 million
Jul 30, 8 PM $0.00793
-0.16%
$7.89 million $1.24 million
Jul 30, 7 PM $0.00794
+0.20%
$7.9 million $1.24 million
Jul 30, 6 PM $0.00792
-0.12%
$7.89 million $1.24 million
Jul 30, 5 PM $0.00793
-0.26%
$7.9 million $1.25 million