Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.0125
+0.01%
$-- $912,392
7:14 AM $0.0125
-0.01%
$-- $912,567
7:13 AM $0.0125
+0.02%
$-- $912,580
7:12 AM $0.0125
-0.01%
$-- $910,690
7:11 AM $0.0125
+0.00%
$-- $910,710
7:10 AM $0.0125
-0.01%
$-- $910,702
7:09 AM $0.0125
-0.01%
$-- $908,696
7:08 AM $0.0125
+0.01%
$-- $908,788
7:07 AM $0.0125
+0.00%
$-- $908,509
7:06 AM $0.0125
+0.01%
$-- $906,584
7:05 AM $0.0125
+0.00%
$-- $906,489
7:04 AM $0.0125
+0.00%
$-- $906,487
7:03 AM $0.0125
-0.02%
$-- $904,482
7:02 AM $0.0125
+0.02%
$-- $904,459
7:01 AM $0.0125
+0.00%
$-- $904,491
7:00 AM $0.0125
-0.04%
$-- $902,475
6:59 AM $0.0125
+0.02%
$-- $902,428
6:58 AM $0.0125
+0.00%
$-- $900,540
6:57 AM $0.0125
+0.00%
$-- $900,694
6:56 AM $0.0125
+0.00%
$-- $900,749
6:55 AM $0.0125
-0.01%
$-- $900,697
6:54 AM $0.0125
-0.05%
$-- $900,767
6:53 AM $0.0125
+0.00%
$-- $898,781
6:52 AM $0.0125
-0.03%
$-- $898,896
6:51 AM $0.0125
+0.00%
$-- $896,855
6:50 AM $0.0125
+0.00%
$-- $896,817
6:49 AM $0.0125
+0.00%
$-- $896,883
6:48 AM $0.0125
+0.01%
$-- $894,934
6:47 AM $0.0125
+0.00%
$-- $894,955
6:46 AM $0.0125
-0.01%
$-- $894,919
6:45 AM $0.0125
+0.01%
$-- $893,516
6:44 AM $0.0125
+0.00%
$-- $893,715
6:43 AM $0.0125
-0.01%
$-- $893,673
6:42 AM $0.0125
+0.01%
$-- $891,663
6:41 AM $0.0125
+0.00%
$-- $891,726
6:40 AM $0.0125
+0.00%
$-- $891,607
6:39 AM $0.0125
+0.01%
$-- $889,537
6:38 AM $0.0125
-0.02%
$-- $889,629
6:37 AM $0.0125
+0.02%
$-- $889,615
6:36 AM $0.0125
-0.01%
$-- $889,610
6:35 AM $0.0125
-0.01%
$-- $887,622
6:34 AM $0.0125
+0.01%
$-- $887,752
6:33 AM $0.0125
+0.00%
$-- $887,720
6:32 AM $0.0125
+0.01%
$-- $885,641
6:31 AM $0.0125
+0.00%
$-- $885,677
6:30 AM $0.0125
-0.03%
$-- $885,673
6:29 AM $0.0125
+0.02%
$-- $883,642
6:28 AM $0.0125
+0.01%
$-- $883,760
6:27 AM $0.0125
-0.01%
$-- $883,711
6:26 AM $0.0125
+0.01%
$-- $881,782