ROAM TOKEN Historical Data

ROAM Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00616
-3.64%
$ 2.16 million $ 2.13 million
May 26, 10 AM $ 0.00639
-2.47%
$ 2.24 million $ 2.12 million
May 26, 9 AM $ 0.00656
-0.68%
$ 2.29 million $ 2.12 million
May 26, 8 AM $ 0.0066
-1.01%
$ 2.31 million $ 2.12 million
May 26, 7 AM $ 0.00667
+1.09%
$ 2.33 million $ 2.12 million
May 26, 6 AM $ 0.0066
-2.31%
$ 2.31 million $ 2.18 million
May 26, 5 AM $ 0.00675
-0.91%
$ 2.36 million $ 2.13 million
May 26, 4 AM $ 0.00681
+0.27%
$ 2.38 million $ 2.13 million
May 26, 3 AM $ 0.0068
+0.33%
$ 2.38 million $ 2.13 million
May 26, 2 AM $ 0.00677
-0.11%
$ 2.37 million $ 2.13 million
May 26, 1 AM $ 0.00678
-0.20%
$ 2.37 million $ 2.13 million
May 26, 12 AM $ 0.0068
-1.26%
$ 2.38 million $ 2.12 million
May 25, 11 PM $ 0.00688
-1.92%
$ 2.41 million $ 2.1 million
May 25, 10 PM $ 0.00702
+0.59%
$ 2.45 million $ 2.09 million
May 25, 9 PM $ 0.00698
-0.47%
$ 2.44 million $ 2.05 million
May 25, 8 PM $ 0.00701
+0.17%
$ 2.45 million $ 1.95 million
May 25, 7 PM $ 0.007
-2.31%
$ 2.45 million $ 1.92 million
May 25, 6 PM $ 0.00716
-1.76%
$ 2.5 million $ 1.84 million
May 25, 5 PM $ 0.00729
-2.13%
$ 2.55 million $ 1.8 million
May 25, 4 PM $ 0.00745
+4.58%
$ 2.6 million $ 1.86 million
May 25, 3 PM $ 0.00712
-6.09%
$ 2.49 million $ 1.99 million
May 25, 2 PM $ 0.00758
-2.23%
$ 2.65 million $ 2.1 million
May 25, 1 PM $ 0.00776
-3.11%
$ 2.71 million $ 2.23 million
May 25, 12 PM $ 0.00801
-2.41%
$ 2.8 million $ 2.33 million
May 25, 11 AM $ 0.0082
-0.31%
$ 2.87 million $ 2.39 million
May 25, 10 AM $ 0.00823
+0.20%
$ 2.88 million $ 2.48 million
May 25, 9 AM $ 0.00821
-1.30%
$ 2.87 million $ 2.45 million
May 25, 8 AM $ 0.00832
-1.14%
$ 2.91 million $ 2.43 million
May 25, 7 AM $ 0.00842
-5.18%
$ 2.94 million $ 2.44 million
May 25, 6 AM $ 0.00888
+3.26%
$ 3.1 million $ 2.34 million
May 25, 5 AM $ 0.0086
+2.00%
$ 3.01 million $ 2.32 million
May 25, 4 AM $ 0.00843
+2.56%
$ 2.95 million $ 2.28 million
May 25, 3 AM $ 0.00822
-0.26%
$ 2.87 million $ 2.23 million
May 25, 2 AM $ 0.00824
-1.06%
$ 2.88 million $ 2.21 million
May 25, 1 AM $ 0.00833
-0.48%
$ 2.91 million $ 2.18 million
May 25, 12 AM $ 0.00837
-1.67%
$ 2.93 million $ 2.16 million
May 24, 11 PM $ 0.00851
-0.58%
$ 2.98 million $ 2.14 million
May 24, 10 PM $ 0.00856
+0.12%
$ 2.99 million $ 2.1 million
May 24, 9 PM $ 0.00855
-1.51%
$ 2.99 million $ 2.1 million
May 24, 8 PM $ 0.00868
-1.68%
$ 3.04 million $ 2.1 million
May 24, 7 PM $ 0.00883
+1.26%
$ 3.09 million $ 2.1 million
May 24, 6 PM $ 0.00872
+0.95%
$ 3.05 million $ 2.09 million
May 24, 5 PM $ 0.00864
-2.32%
$ 3.02 million $ 2.09 million
May 24, 4 PM $ 0.00884
-2.16%
$ 3.09 million $ 2 million
May 24, 3 PM $ 0.00904
+0.94%
$ 3.16 million $ 1.83 million
May 24, 2 PM $ 0.00895
-0.01%
$ 3.13 million $ 1.66 million
May 24, 1 PM $ 0.00895
+2.11%
$ 3.13 million $ 1.51 million
May 24, 12 PM $ 0.00877
+5.01%
$ 3.07 million $ 1.35 million
May 24, 11 AM $ 0.00835
-4.45%
$ 2.92 million $ 1.27 million
May 24, 10 AM $ 0.00874
+0.91%
$ 3.06 million $ 1.14 million