ROAM TOKEN Historical Data

ROAM Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00874
+0.91%
$ 3.06 million $ 1.14 million
May 24, 9 AM $ 0.00866
-3.83%
$ 3.03 million $ 1.15 million
May 24, 8 AM $ 0.009
+2.98%
$ 3.15 million $ 1.16 million
May 24, 7 AM $ 0.00874
+2.20%
$ 3.06 million $ 1.16 million
May 24, 6 AM $ 0.00855
+1.80%
$ 2.99 million $ 1.14 million
May 24, 5 AM $ 0.0084
+2.26%
$ 2.94 million $ 1.13 million
May 24, 4 AM $ 0.00822
-2.55%
$ 2.87 million $ 1.12 million
May 24, 3 AM $ 0.00843
-0.61%
$ 2.95 million $ 1.13 million
May 24, 2 AM $ 0.00848
+0.82%
$ 2.97 million $ 1.12 million
May 24, 1 AM $ 0.00841
+4.04%
$ 2.94 million $ 1.12 million
May 24, 12 AM $ 0.00809
+1.67%
$ 2.83 million $ 1.12 million
May 23, 11 PM $ 0.00795
-0.05%
$ 2.78 million $ 1.12 million
May 23, 10 PM $ 0.00796
-0.26%
$ 2.78 million $ 1.13 million
May 23, 9 PM $ 0.00798
-2.98%
$ 2.79 million $ 1.13 million
May 23, 8 PM $ 0.00822
+2.05%
$ 2.87 million $ 1.14 million
May 23, 7 PM $ 0.00806
-0.06%
$ 2.82 million $ 1.15 million
May 23, 6 PM $ 0.00806
+0.55%
$ 2.82 million $ 1.17 million
May 23, 5 PM $ 0.00802
-0.21%
$ 2.8 million $ 1.19 million
May 23, 4 PM $ 0.00804
+2.34%
$ 2.81 million $ 1.19 million
May 23, 3 PM $ 0.00785
-0.09%
$ 2.74 million $ 1.18 million
May 23, 2 PM $ 0.00786
-0.19%
$ 2.75 million $ 1.19 million
May 23, 1 PM $ 0.00787
+6.01%
$ 2.75 million $ 1.19 million
May 23, 12 PM $ 0.00742
+0.40%
$ 2.59 million $ 1.19 million
May 23, 11 AM $ 0.0074
-1.09%
$ 2.58 million $ 1.21 million
May 23, 10 AM $ 0.00748
+2.36%
$ 2.61 million $ 1.23 million
May 23, 9 AM $ 0.0073
+0.86%
$ 2.55 million $ 1.26 million
May 23, 8 AM $ 0.00724
-7.93%
$ 2.53 million $ 1.26 million
May 23, 7 AM $ 0.00787
-2.30%
$ 2.75 million $ 1.32 million
May 23, 6 AM $ 0.00805
+1.91%
$ 2.81 million $ 1.42 million
May 23, 5 AM $ 0.0079
+0.13%
$ 2.76 million $ 1.43 million
May 23, 4 AM $ 0.00789
+0.34%
$ 2.76 million $ 1.45 million
May 23, 3 AM $ 0.00786
-1.59%
$ 2.75 million $ 1.48 million
May 23, 2 AM $ 0.00799
-1.92%
$ 2.79 million $ 1.48 million
May 23, 1 AM $ 0.00815
-1.82%
$ 2.85 million $ 1.49 million
May 23, 12 AM $ 0.0083
+2.34%
$ 2.9 million $ 1.54 million
May 22, 11 PM $ 0.00811
-0.33%
$ 2.83 million $ 1.59 million
May 22, 10 PM $ 0.00813
-0.16%
$ 2.84 million $ 1.65 million
May 22, 9 PM $ 0.00815
+1.80%
$ 2.85 million $ 1.68 million
May 22, 8 PM $ 0.008
+0.50%
$ 2.8 million $ 1.69 million
May 22, 7 PM $ 0.00796
-1.62%
$ 2.78 million $ 1.69 million
May 22, 6 PM $ 0.0081
+1.15%
$ 2.83 million $ 1.8 million
May 22, 5 PM $ 0.008
-1.29%
$ 2.8 million $ 1.84 million
May 22, 4 PM $ 0.00811
-1.65%
$ 2.83 million $ 1.98 million
May 22, 3 PM $ 0.00824
+0.03%
$ 2.88 million $ 2.15 million
May 22, 2 PM $ 0.00824
-1.42%
$ 2.88 million $ 2.66 million
May 22, 1 PM $ 0.00836
-3.45%
$ 2.92 million $ 2.74 million
May 22, 12 PM $ 0.00866
+0.71%
$ 3.03 million $ 2.77 million
May 22, 11 AM $ 0.0086
-3.83%
$ 3 million $ 2.81 million
May 22, 10 AM $ 0.00894
-7.78%
$ 3.12 million $ 2.83 million
May 22, 9 AM $ 0.00969
+2.04%
$ 3.39 million $ 2.87 million