Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.00769
-0.64%
$7.66 million $946,080
Jul 26, 2 PM $0.00774
-0.56%
$7.71 million $894,951
Jul 26, 1 PM $0.00778
-0.10%
$7.75 million $919,404
Jul 26, 12 PM $0.00779
-0.43%
$7.76 million $919,686
Jul 26, 11 AM $0.00783
+0.06%
$7.79 million $921,476
Jul 26, 10 AM $0.00782
+0.22%
$7.79 million $925,556
Jul 26, 9 AM $0.0078
+0.09%
$7.77 million $925,247
Jul 26, 8 AM $0.0078
+0.33%
$7.76 million $960,438
Jul 26, 7 AM $0.00777
-0.36%
$7.74 million $1.01 million
Jul 26, 6 AM $0.0078
+0.00%
$7.77 million $1.09 million
Jul 26, 5 AM $0.0078
-0.53%
$7.77 million $1.19 million
Jul 26, 4 AM $0.00784
+0.63%
$7.81 million $1.19 million
Jul 26, 3 AM $0.00779
-2.17%
$7.76 million $1.24 million
Jul 26, 2 AM $0.00796
-0.13%
$7.93 million $1.28 million
Jul 26, 1 AM $0.00798
-2.00%
$7.94 million $1.33 million
Jul 26, 12 AM $0.00814
+2.29%
$8.1 million $1.36 million
Jul 25, 11 PM $0.00796
+2.72%
$7.92 million $1.38 million
Jul 25, 10 PM $0.00775
+0.43%
$7.71 million $1.46 million
Jul 25, 9 PM $0.00771
+1.06%
$7.68 million $1.46 million
Jul 25, 8 PM $0.00763
-0.33%
$7.6 million $1.52 million
Jul 25, 7 PM $0.00766
-0.35%
$7.62 million $1.6 million
Jul 25, 6 PM $0.00768
+0.30%
$7.65 million $1.6 million
Jul 25, 5 PM $0.00766
-0.35%
$7.63 million $1.63 million
Jul 25, 4 PM $0.00769
+0.40%
$7.65 million $1.68 million
Jul 25, 3 PM $0.00766
-0.83%
$7.62 million $1.72 million
Jul 25, 2 PM $0.00772
-0.59%
$7.69 million $1.72 million
Jul 25, 1 PM $0.00777
+0.13%
$7.73 million $1.69 million
Jul 25, 12 PM $0.00776
-0.13%
$7.72 million $1.7 million
Jul 25, 11 AM $0.00777
-0.88%
$7.73 million $1.73 million
Jul 25, 10 AM $0.00784
+0.61%
$7.8 million $1.76 million
Jul 25, 9 AM $0.00779
-0.16%
$7.76 million $1.77 million
Jul 25, 8 AM $0.0078
-0.70%
$7.77 million $1.81 million
Jul 25, 7 AM $0.00786
+0.30%
$7.82 million $1.82 million
Jul 25, 6 AM $0.00783
-0.51%
$7.8 million $1.77 million
Jul 25, 5 AM $0.00787
-0.02%
$7.84 million $1.77 million
Jul 25, 4 AM $0.00788
+0.43%
$7.84 million $1.73 million
Jul 25, 3 AM $0.00784
-0.10%
$7.81 million $1.69 million
Jul 25, 2 AM $0.00785
-0.04%
$7.82 million $1.65 million
Jul 25, 1 AM $0.00785
-1.44%
$7.82 million $1.61 million
Jul 25, 12 AM $0.00797
+0.76%
$7.93 million $1.57 million
Jul 24, 11 PM $0.00791
+0.08%
$7.87 million $1.53 million
Jul 24, 10 PM $0.0079
+0.03%
$7.87 million $1.49 million
Jul 24, 9 PM $0.0079
+0.20%
$7.86 million $1.44 million
Jul 24, 8 PM $0.00788
+0.06%
$7.85 million $1.41 million
Jul 24, 7 PM $0.00788
-0.68%
$7.84 million $1.37 million
Jul 24, 6 PM $0.00793
+1.48%
$7.9 million $1.33 million
Jul 24, 5 PM $0.00782
-0.56%
$7.78 million $1.28 million
Jul 24, 4 PM $0.00786
+0.82%
$7.83 million $1.24 million
Jul 24, 3 PM $0.0078
-1.85%
$7.76 million $1.2 million
Jul 24, 2 PM $0.00794
-0.12%
$7.91 million $1.26 million