ROAM TOKEN Historical Data

ROAM Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00969
+2.04%
$ 3.39 million $ 2.87 million
May 22, 8 AM $ 0.0095
-0.77%
$ 3.32 million $ 2.81 million
May 22, 7 AM $ 0.00957
+8.79%
$ 3.35 million $ 2.82 million
May 22, 6 AM $ 0.0088
+1.09%
$ 3.08 million $ 2.82 million
May 22, 5 AM $ 0.0087
+0.02%
$ 3.04 million $ 2.87 million
May 22, 4 AM $ 0.0087
+4.59%
$ 3.04 million $ 2.96 million
May 22, 3 AM $ 0.00832
+1.20%
$ 2.91 million $ 3.09 million
May 22, 2 AM $ 0.00822
-1.93%
$ 2.87 million $ 3.17 million
May 22, 1 AM $ 0.00838
+1.35%
$ 2.93 million $ 3.26 million
May 22, 12 AM $ 0.00827
-1.70%
$ 2.89 million $ 3.36 million
May 21, 11 PM $ 0.00842
-1.86%
$ 2.94 million $ 3.49 million
May 21, 10 PM $ 0.00858
-0.06%
$ 3 million $ 3.52 million
May 21, 9 PM $ 0.00858
-0.95%
$ 3 million $ 3.61 million
May 21, 8 PM $ 0.00866
-0.02%
$ 3.03 million $ 3.81 million
May 21, 7 PM $ 0.00866
-2.55%
$ 3.03 million $ 3.99 million
May 21, 6 PM $ 0.00889
-2.78%
$ 3.11 million $ 4.06 million
May 21, 5 PM $ 0.00915
+5.45%
$ 3.19 million $ 4.03 million
May 21, 4 PM $ 0.00867
-5.31%
$ 3.03 million $ 3.87 million
May 21, 3 PM $ 0.00915
+5.81%
$ 3.2 million $ 3.69 million
May 21, 2 PM $ 0.00865
+7.52%
$ 3.02 million $ 3.21 million
May 21, 1 PM $ 0.00804
+6.10%
$ 2.81 million $ 3.07 million
May 21, 12 PM $ 0.00758
-2.31%
$ 2.65 million $ 2.96 million
May 21, 11 AM $ 0.00776
-1.45%
$ 2.71 million $ 2.95 million
May 21, 10 AM $ 0.00787
-1.77%
$ 2.75 million $ 2.93 million
May 21, 9 AM $ 0.00801
-1.93%
$ 2.8 million $ 2.9 million
May 21, 8 AM $ 0.00816
-0.61%
$ 2.85 million $ 2.85 million
May 21, 7 AM $ 0.00821
-2.41%
$ 2.87 million $ 2.75 million
May 21, 6 AM $ 0.00842
-3.39%
$ 2.94 million $ 2.68 million
May 21, 5 AM $ 0.00871
-7.37%
$ 3.04 million $ 2.65 million
May 21, 4 AM $ 0.0094
-1.39%
$ 3.29 million $ 2.51 million
May 21, 3 AM $ 0.00953
+6.57%
$ 3.33 million $ 2.41 million
May 21, 2 AM $ 0.00894
-4.91%
$ 3.12 million $ 2.35 million
May 21, 1 AM $ 0.00941
-1.33%
$ 3.29 million $ 2.31 million
May 21, 12 AM $ 0.00953
+15.97%
$ 3.33 million $ 2.1 million
May 20, 11 PM $ 0.00822
+3.50%
$ 2.87 million $ 1.9 million
May 20, 10 PM $ 0.00795
-2.28%
$ 2.77 million $ 1.8 million
May 20, 9 PM $ 0.00813
+5.00%
$ 2.84 million $ 1.72 million
May 20, 8 PM $ 0.00768
+7.31%
$ 2.68 million $ 1.38 million
May 20, 7 PM $ 0.0071
+15.09%
$ 2.48 million $ 1.35 million
May 20, 6 PM $ 0.00617
+3.37%
$ 2.15 million $ 1.23 million
May 20, 5 PM $ 0.00597
+2.47%
$ 2.08 million $ 1.23 million
May 20, 4 PM $ 0.00582
+0.07%
$ 2.03 million $ 1.28 million
May 20, 3 PM $ 0.00582
+1.92%
$ 2.03 million $ 1.32 million
May 20, 2 PM $ 0.00571
+1.56%
$ 1.99 million $ 1.36 million
May 20, 1 PM $ 0.00562
+0.12%
$ 1.96 million $ 1.38 million
May 20, 12 PM $ 0.00562
+0.64%
$ 1.96 million $ 1.37 million
May 20, 11 AM $ 0.00558
-0.28%
$ 1.95 million $ 1.37 million
May 20, 10 AM $ 0.0056
+1.42%
$ 1.95 million $ 1.36 million
May 20, 9 AM $ 0.00552
-0.71%
$ 1.93 million $ 1.37 million
May 20, 8 AM $ 0.00556
-1.16%
$ 1.94 million $ 1.43 million