Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.00696
-1.50%
$6.93 million $2.69 million
Jul 22, 12 PM $0.00707
-1.04%
$7.04 million $2.69 million
Jul 22, 11 AM $0.00714
-1.24%
$7.11 million $2.69 million
Jul 22, 10 AM $0.00723
-0.33%
$7.2 million $2.74 million
Jul 22, 9 AM $0.00726
+0.12%
$7.23 million $2.8 million
Jul 22, 8 AM $0.00725
+1.83%
$7.22 million $2.72 million
Jul 22, 7 AM $0.00712
+1.12%
$7.09 million $2.89 million
Jul 22, 6 AM $0.00704
-2.20%
$7.01 million $2.9 million
Jul 22, 5 AM $0.0072
-0.76%
$7.17 million $2.91 million
Jul 22, 4 AM $0.00725
+0.56%
$7.22 million $2.96 million
Jul 22, 3 AM $0.00721
-0.02%
$7.18 million $2.99 million
Jul 22, 2 AM $0.00721
+1.03%
$7.18 million $3.07 million
Jul 22, 1 AM $0.00714
-1.38%
$7.11 million $3.07 million
Jul 22, 12 AM $0.00724
-1.25%
$7.21 million $2.85 million
Jul 21, 11 PM $0.00734
-1.47%
$7.3 million $2.85 million
Jul 21, 10 PM $0.00745
-1.55%
$7.41 million $2.85 million
Jul 21, 9 PM $0.00756
+0.82%
$7.53 million $2.86 million
Jul 21, 8 PM $0.0075
-0.77%
$7.46 million $2.86 million
Jul 21, 7 PM $0.00755
-1.17%
$7.52 million $2.85 million
Jul 21, 6 PM $0.00764
-1.32%
$7.61 million $2.84 million
Jul 21, 5 PM $0.00775
+0.07%
$7.71 million $2.82 million
Jul 21, 4 PM $0.00774
+0.76%
$7.71 million $2.81 million
Jul 21, 3 PM $0.00768
-2.20%
$7.65 million $2.79 million
Jul 21, 2 PM $0.00785
+0.54%
$7.82 million $2.64 million
Jul 21, 1 PM $0.00781
-3.59%
$7.78 million $2.69 million
Jul 21, 12 PM $0.0081
-1.88%
$8.07 million $2.72 million
Jul 21, 11 AM $0.00826
-2.12%
$8.22 million $2.72 million
Jul 21, 10 AM $0.00844
-4.32%
$8.4 million $2.73 million
Jul 21, 9 AM $0.00882
-2.31%
$8.78 million $2.95 million
Jul 21, 8 AM $0.00903
-5.85%
$8.99 million $3.14 million
Jul 21, 7 AM $0.00959
-2.56%
$9.55 million $3.04 million
Jul 21, 6 AM $0.00984
-3.55%
$9.8 million $3.05 million
Jul 21, 5 AM $0.0102
-0.54%
$10.16 million $3.05 million
Jul 21, 4 AM $0.0103
-0.16%
$10.21 million $3.15 million
Jul 21, 3 AM $0.0103
+1.42%
$10.23 million $3.27 million
Jul 21, 2 AM $0.0101
+0.17%
$10.09 million $3.25 million
Jul 21, 1 AM $0.0101
-1.66%
$10.07 million $3.69 million
Jul 21, 12 AM $0.0103
+0.58%
$10.24 million $4.01 million
Jul 20, 11 PM $0.0102
-1.01%
$10.18 million $4.11 million
Jul 20, 10 PM $0.0103
+0.49%
$10.28 million $4.39 million
Jul 20, 9 PM $0.0103
+0.09%
$10.23 million $4.38 million
Jul 20, 8 PM $0.0103
+0.07%
$10.23 million $4.38 million
Jul 20, 7 PM $0.0103
-0.87%
$10.22 million $4.39 million
Jul 20, 6 PM $0.0104
-0.80%
$10.31 million $4.41 million
Jul 20, 5 PM $0.0104
+0.10%
$10.39 million $4.44 million
Jul 20, 4 PM $0.0104
-0.93%
$10.38 million $4.54 million
Jul 20, 3 PM $0.0105
+0.58%
$10.48 million $4.54 million
Jul 20, 2 PM $0.0105
-0.06%
$10.42 million $4.54 million
Jul 20, 1 PM $0.0105
-1.86%
$10.42 million $4.47 million
Jul 20, 12 PM $0.0107
+1.86%
$10.62 million $4.45 million