ROAM TOKEN Historical Data

ROAM Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00556
-1.16%
$ 1.94 million $ 1.43 million
May 20, 7 AM $ 0.00562
-0.50%
$ 1.96 million $ 1.47 million
May 20, 6 AM $ 0.00565
-1.03%
$ 1.97 million $ 1.54 million
May 20, 5 AM $ 0.00571
+1.57%
$ 1.99 million $ 1.6 million
May 20, 4 AM $ 0.00562
+1.13%
$ 1.96 million $ 1.62 million
May 20, 3 AM $ 0.00556
-1.18%
$ 1.94 million $ 1.62 million
May 20, 2 AM $ 0.00562
+0.77%
$ 1.96 million $ 1.63 million
May 20, 1 AM $ 0.00558
+0.81%
$ 1.95 million $ 1.63 million
May 20, 12 AM $ 0.00554
+0.58%
$ 1.93 million $ 1.68 million
May 19, 11 PM $ 0.0055
-0.62%
$ 1.92 million $ 1.71 million
May 19, 10 PM $ 0.00554
-1.31%
$ 1.93 million $ 1.78 million
May 19, 9 PM $ 0.00561
+1.47%
$ 1.96 million $ 1.79 million
May 19, 8 PM $ 0.00553
+3.67%
$ 1.93 million $ 1.72 million
May 19, 7 PM $ 0.00533
-3.46%
$ 1.86 million $ 762,445
May 19, 6 PM $ 0.00553
-1.16%
$ 1.93 million $ 1.62 million
May 19, 5 PM $ 0.00559
+1.90%
$ 1.95 million $ 1.6 million
May 19, 4 PM $ 0.00549
-1.94%
$ 1.92 million $ 1.54 million
May 19, 3 PM $ 0.0056
+1.09%
$ 1.95 million $ 1.51 million
May 19, 2 PM $ 0.00554
-1.64%
$ 1.93 million $ 1.49 million
May 19, 1 PM $ 0.00563
+2.12%
$ 1.96 million $ 1.47 million
May 19, 12 PM $ 0.00551
+0.86%
$ 1.92 million $ 1.45 million
May 19, 11 AM $ 0.00546
-2.90%
$ 1.91 million $ 1.44 million
May 19, 10 AM $ 0.00563
-0.13%
$ 1.96 million $ 1.44 million
May 19, 9 AM $ 0.00563
-1.03%
$ 1.97 million $ 1.43 million
May 19, 8 AM $ 0.00569
-1.62%
$ 1.99 million $ 1.39 million
May 19, 7 AM $ 0.00579
+0.67%
$ 2.02 million $ 1.35 million
May 19, 6 AM $ 0.00575
-0.94%
$ 2.01 million $ 1.32 million
May 19, 5 AM $ 0.00543
-5.45%
$ 1.9 million $ 1.29 million
May 19, 4 AM $ 0.00575
+2.05%
$ 2.01 million $ 1.28 million
May 19, 3 AM $ 0.00563
+2.05%
$ 1.97 million $ 1.3 million
May 19, 2 AM $ 0.00552
+0.08%
$ 1.93 million $ 1.31 million
May 19, 1 AM $ 0.00552
-1.92%
$ 1.93 million $ 1.31 million
May 19, 12 AM $ 0.00562
+0.37%
$ 1.96 million $ 1.29 million
May 18, 11 PM $ 0.0056
+1.60%
$ 1.96 million $ 1.24 million
May 18, 10 PM $ 0.00551
-1.63%
$ 1.92 million $ 1.22 million
May 18, 9 PM $ 0.00561
+0.81%
$ 1.96 million $ 1.22 million
May 18, 8 PM $ 0.00556
-1.31%
$ 1.94 million $ 1.21 million
May 18, 7 PM $ 0.00563
+1.84%
$ 1.97 million $ 1.22 million
May 18, 6 PM $ 0.00553
-2.30%
$ 1.93 million $ 1.21 million
May 18, 5 PM $ 0.00566
+0.01%
$ 1.98 million $ 1.23 million
May 18, 4 PM $ 0.00566
-0.86%
$ 1.98 million $ 1.21 million
May 18, 3 PM $ 0.00571
-1.49%
$ 1.99 million $ 1.21 million
May 18, 2 PM $ 0.0058
-0.01%
$ 2.02 million $ 1.23 million
May 18, 1 PM $ 0.0058
+0.22%
$ 2.02 million $ 1.24 million
May 18, 12 PM $ 0.00579
-2.28%
$ 2.02 million $ 1.24 million
May 18, 11 AM $ 0.00592
+4.59%
$ 2.07 million $ 1.25 million
May 18, 10 AM $ 0.00566
-1.20%
$ 1.98 million $ 1.23 million
May 18, 9 AM $ 0.00573
+2.11%
$ 2 million $ 1.28 million
May 18, 8 AM $ 0.00561
-1.19%
$ 1.96 million $ 1.34 million
May 18, 7 AM $ 0.00568
-0.16%
$ 1.98 million $ 1.38 million