ROAM TOKEN Historical Data

ROAM Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00568
-0.16%
$ 1.98 million $ 1.38 million
May 18, 6 AM $ 0.00569
-1.38%
$ 1.98 million $ 1.4 million
May 18, 5 AM $ 0.00577
-1.21%
$ 2.01 million $ 1.43 million
May 18, 4 AM $ 0.00584
+3.00%
$ 2.04 million $ 1.43 million
May 18, 3 AM $ 0.00567
-3.75%
$ 1.98 million $ 1.36 million
May 18, 2 AM $ 0.00589
-0.05%
$ 2.06 million $ 1.31 million
May 18, 1 AM $ 0.00589
+1.16%
$ 2.06 million $ 1.28 million
May 18, 12 AM $ 0.00583
+0.67%
$ 2.03 million $ 1.3 million
May 17, 11 PM $ 0.00579
-0.04%
$ 2.02 million $ 1.3 million
May 17, 10 PM $ 0.00579
-11.20%
$ 2.02 million $ 1.24 million
May 17, 9 PM $ 0.00653
+1.92%
$ 2.28 million $ 315,887
May 17, 8 PM $ 0.0064
-2.24%
$ 2.23 million $ 339,915
May 17, 7 PM $ 0.00656
+0.65%
$ 2.29 million $ 445,367
May 17, 6 PM $ 0.00652
-0.81%
$ 2.28 million $ 458,591
May 17, 5 PM $ 0.0066
-0.92%
$ 2.3 million $ 527,206
May 17, 4 PM $ 0.00655
-1.14%
$ 2.29 million $ 564,700
May 17, 3 PM $ 0.00663
+15.95%
$ 2.31 million $ 613,429
May 17, 2 PM $ 0.00572
+0.30%
$ 1.99 million $ 1.56 million
May 17, 1 PM $ 0.0057
-11.93%
$ 1.99 million $ 1.59 million
May 17, 12 PM $ 0.00657
+15.90%
$ 2.29 million $ 759,331
May 17, 11 AM $ 0.00567
-14.01%
$ 1.98 million $ 1.65 million
May 17, 10 AM $ 0.0064
-0.10%
$ 2.23 million $ 924,916
May 17, 9 AM $ 0.00641
-1.01%
$ 2.23 million $ 743,992
May 17, 8 AM $ 0.00647
+5.22%
$ 2.26 million $ 692,078
May 17, 7 AM $ 0.00615
-0.42%
$ 2.15 million $ 607,955
May 17, 6 AM $ 0.00618
-6.76%
$ 2.16 million $ 578,722
May 17, 5 AM $ 0.00663
+17.82%
$ 2.31 million $ 595,408
May 17, 4 AM $ 0.00563
-14.98%
$ 1.96 million $ 515,171
May 17, 3 AM $ 0.00665
+5.59%
$ 2.32 million $ 647,123
May 17, 2 AM $ 0.00629
-7.81%
$ 2.2 million $ 677,482
May 17, 1 AM $ 0.00682
+15.16%
$ 2.38 million $ 748,614
May 17, 12 AM $ 0.00592
-1.29%
$ 2.06 million $ 927,601
May 16, 11 PM $ 0.00599
-0.16%
$ 2.09 million $ 1.75 million
May 16, 10 PM $ 0.006
+6.76%
$ 2.09 million $ 1.77 million
May 16, 9 PM $ 0.00564
-7.84%
$ 1.97 million $ 737,918
May 16, 8 PM $ 0.00612
+11.28%
$ 2.13 million $ 1.82 million
May 16, 7 PM $ 0.0055
+3.05%
$ 1.92 million $ 654,840
May 16, 6 PM $ 0.00534
-11.10%
$ 1.86 million $ 588,997
May 16, 5 PM $ 0.00601
-0.61%
$ 2.1 million $ 1.63 million
May 16, 4 PM $ 0.00604
-6.14%
$ 2.11 million $ 1.57 million
May 16, 3 PM $ 0.00644
+0.17%
$ 2.25 million $ 1.54 million
May 16, 2 PM $ 0.00643
-1.39%
$ 2.24 million $ 1.5 million
May 16, 1 PM $ 0.00652
+3.78%
$ 2.27 million $ 1.45 million
May 16, 12 PM $ 0.00628
-0.29%
$ 2.19 million $ 1.41 million
May 16, 11 AM $ 0.0063
+2.30%
$ 2.2 million $ 1.4 million
May 16, 10 AM $ 0.00616
+1.29%
$ 2.15 million $ 1.38 million
May 16, 9 AM $ 0.00608
-2.41%
$ 2.12 million $ 1.4 million
May 16, 8 AM $ 0.00623
-2.06%
$ 2.17 million $ 1.47 million
May 16, 7 AM $ 0.00636
-0.78%
$ 2.22 million $ 1.53 million
May 16, 6 AM $ 0.00641
-2.01%
$ 2.24 million $ 1.53 million