ROAM TOKEN Historical Data

ROAM Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00641
-2.01%
$ 2.24 million $ 1.53 million
May 16, 5 AM $ 0.00654
-1.21%
$ 2.28 million $ 1.54 million
May 16, 4 AM $ 0.00662
+1.11%
$ 2.31 million $ 1.47 million
May 16, 3 AM $ 0.00655
-3.93%
$ 2.28 million $ 1.43 million
May 16, 2 AM $ 0.00682
-0.27%
$ 2.38 million $ 1.47 million
May 16, 1 AM $ 0.00683
-0.12%
$ 2.38 million $ 1.46 million
May 16, 12 AM $ 0.00682
-1.58%
$ 2.38 million $ 1.43 million
May 15, 11 PM $ 0.00693
+3.88%
$ 2.41 million $ 1.38 million
May 15, 10 PM $ 0.00667
+0.05%
$ 2.32 million $ 1.33 million
May 15, 9 PM $ 0.00666
-2.95%
$ 2.32 million $ 1.37 million
May 15, 8 PM $ 0.00687
+2.11%
$ 2.39 million $ 1.46 million
May 15, 7 PM $ 0.00672
+2.89%
$ 2.34 million $ 1.5 million
May 15, 6 PM $ 0.00653
-6.26%
$ 2.28 million $ 1.56 million
May 15, 5 PM $ 0.00697
+2.47%
$ 2.43 million $ 1.72 million
May 15, 4 PM $ 0.0068
-2.03%
$ 2.37 million $ 1.72 million
May 15, 3 PM $ 0.00694
+0.04%
$ 2.42 million $ 1.87 million
May 15, 2 PM $ 0.00694
+1.77%
$ 2.42 million $ 1.95 million
May 15, 1 PM $ 0.00682
-5.17%
$ 2.38 million $ 2.04 million
May 15, 12 PM $ 0.00719
+0.50%
$ 2.51 million $ 2.07 million
May 15, 11 AM $ 0.00716
-2.74%
$ 2.5 million $ 2.09 million
May 15, 10 AM $ 0.00736
+0.57%
$ 2.57 million $ 2.15 million
May 15, 9 AM $ 0.00732
-0.20%
$ 2.55 million $ 2.23 million
May 15, 8 AM $ 0.00733
-5.90%
$ 2.56 million $ 2.22 million
May 15, 7 AM $ 0.00779
-5.74%
$ 2.72 million $ 2.18 million
May 15, 6 AM $ 0.00827
+3.97%
$ 2.88 million $ 2.17 million
May 15, 5 AM $ 0.00795
-2.95%
$ 2.77 million $ 2.16 million
May 15, 4 AM $ 0.00819
+1.43%
$ 2.86 million $ 2.2 million
May 15, 3 AM $ 0.00808
-4.54%
$ 2.82 million $ 2.21 million
May 15, 2 AM $ 0.00846
+0.60%
$ 2.95 million $ 2.25 million
May 15, 1 AM $ 0.00841
-11.20%
$ 2.93 million $ 2.22 million
May 15, 12 AM $ 0.00949
+3.61%
$ 3.31 million $ 1.17 million
May 14, 11 PM $ 0.00914
-2.15%
$ 3.18 million $ 1.87 million
May 14, 10 PM $ 0.00923
-0.56%
$ 3.21 million $ 2.02 million
May 14, 9 PM $ 0.00928
+13.27%
$ 3.23 million $ 1.17 million
May 14, 8 PM $ 0.00819
+4.98%
$ 2.85 million $ 2.17 million
May 14, 7 PM $ 0.0078
+2.19%
$ 2.72 million $ 1.17 million
May 14, 6 PM $ 0.00762
+7.63%
$ 2.65 million $ 1.11 million
May 14, 5 PM $ 0.00708
-3.26%
$ 2.47 million $ 1.81 million
May 14, 4 PM $ 0.00732
+0.56%
$ 2.55 million $ 1.79 million
May 14, 3 PM $ 0.00728
-2.28%
$ 2.53 million $ 1.66 million
May 14, 2 PM $ 0.00745
+0.60%
$ 2.59 million $ 1.59 million
May 14, 1 PM $ 0.0074
-1.35%
$ 2.58 million $ 1.43 million
May 14, 12 PM $ 0.0075
-1.40%
$ 2.61 million $ 1.43 million
May 14, 11 AM $ 0.00761
+0.03%
$ 2.65 million $ 1.39 million
May 14, 10 AM $ 0.00761
+0.35%
$ 2.65 million $ 1.36 million
May 14, 9 AM $ 0.00758
-1.37%
$ 2.64 million $ 1.37 million
May 14, 8 AM $ 0.00769
-2.79%
$ 2.68 million $ 1.29 million
May 14, 7 AM $ 0.00791
-1.62%
$ 2.75 million $ 1.36 million
May 14, 6 AM $ 0.00804
+2.53%
$ 2.8 million $ 1.3 million
May 14, 5 AM $ 0.00784
-1.46%
$ 2.73 million $ 1.28 million