Coinranking
ROAM TOKEN Historical Data
ROAM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 11 AM | $0.0109 | -0.09% | ||
| Jul 18, 10 AM | $0.0109 | +1.95% | ||
| Jul 18, 9 AM | $0.0107 | -1.82% | ||
| Jul 18, 8 AM | $0.0109 | -1.52% | ||
| Jul 18, 7 AM | $0.0111 | +6.55% | ||
| Jul 18, 6 AM | $0.0104 | +3.85% | ||
| Jul 18, 5 AM | $0.00999 | +0.74% | ||
| Jul 18, 4 AM | $0.00991 | +4.60% | ||
| Jul 18, 3 AM | $0.00948 | -1.20% | ||
| Jul 18, 2 AM | $0.00959 | +2.33% | ||
| Jul 18, 1 AM | $0.00937 | -0.71% | ||
| Jul 18, 12 AM | $0.00944 | -0.51% | ||
| Jul 17, 11 PM | $0.00949 | +0.11% | ||
| Jul 17, 10 PM | $0.00948 | -21.76% | ||
| Jul 17, 9 PM | $0.0121 | +2.58% | ||
| Jul 17, 8 PM | $0.0118 | +8.69% | ||
| Jul 17, 7 PM | $0.0109 | -0.29% | ||
| Jul 17, 6 PM | $0.0109 | +6.20% | ||
| Jul 17, 5 PM | $0.0102 | +9.18% | ||
| Jul 17, 4 PM | $0.00939 | -1.01% | ||
| Jul 17, 3 PM | $0.00948 | -0.65% | ||
| Jul 17, 2 PM | $0.00955 | -4.69% | ||
| Jul 17, 1 PM | $0.01 | +4.06% | ||
| Jul 17, 12 PM | $0.00963 | -1.11% | ||
| Jul 17, 11 AM | $0.00974 | +4.50% | ||
| Jul 17, 10 AM | $0.00932 | +10.23% | ||
| Jul 17, 9 AM | $0.00845 | +0.52% | ||
| Jul 17, 8 AM | $0.00841 | -1.75% | ||
| Jul 17, 7 AM | $0.00856 | +1.02% | ||
| Jul 17, 6 AM | $0.00847 | +1.10% | ||
| Jul 17, 5 AM | $0.00838 | -0.24% | ||
| Jul 17, 4 AM | $0.0084 | +1.79% | ||
| Jul 17, 3 AM | $0.00825 | +0.58% | ||
| Jul 17, 2 AM | $0.00821 | -1.09% | ||
| Jul 17, 1 AM | $0.0083 | -5.20% | ||
| Jul 17, 12 AM | $0.00875 | -0.25% | ||
| Jul 16, 11 PM | $0.00877 | -1.21% | ||
| Jul 16, 10 PM | $0.00888 | +1.68% | ||
| Jul 16, 9 PM | $0.00872 | -0.37% | ||
| Jul 16, 8 PM | $0.00875 | +0.89% | ||
| Jul 16, 7 PM | $0.00868 | -0.88% | ||
| Jul 16, 6 PM | $0.00876 | -2.72% | ||
| Jul 16, 5 PM | $0.009 | -0.64% | ||
| Jul 16, 4 PM | $0.00906 | +3.02% | ||
| Jul 16, 3 PM | $0.00879 | +7.02% | ||
| Jul 16, 2 PM | $0.00822 | -0.45% | ||
| Jul 16, 1 PM | $0.00825 | -2.49% | ||
| Jul 16, 12 PM | $0.00846 | +1.65% | ||
| Jul 16, 11 AM | $0.00833 | -3.18% | ||
| Jul 16, 10 AM | $0.0086 | -4.36% | ||