ROAM TOKEN Historical Data

ROAM Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00784
-1.46%
$ 2.73 million $ 1.28 million
May 14, 4 AM $ 0.00795
+0.99%
$ 2.77 million $ 1.32 million
May 14, 3 AM $ 0.00788
-1.87%
$ 2.74 million $ 1.29 million
May 14, 2 AM $ 0.00803
+1.83%
$ 2.8 million $ 1.34 million
May 14, 1 AM $ 0.00788
-0.80%
$ 2.75 million $ 1.32 million
May 14, 12 AM $ 0.00795
-1.43%
$ 2.77 million $ 1.34 million
May 13, 11 PM $ 0.00806
-0.03%
$ 2.81 million $ 1.34 million
May 13, 10 PM $ 0.00806
+0.48%
$ 2.81 million $ 1.38 million
May 13, 9 PM $ 0.00802
-0.15%
$ 2.8 million $ 1.38 million
May 13, 8 PM $ 0.00804
+2.47%
$ 2.8 million $ 1.38 million
May 13, 7 PM $ 0.00784
+0.19%
$ 2.73 million $ 1.34 million
May 13, 6 PM $ 0.00783
-0.62%
$ 2.73 million $ 1.35 million
May 13, 5 PM $ 0.00788
-2.09%
$ 2.74 million $ 1.36 million
May 13, 4 PM $ 0.00804
+2.61%
$ 2.8 million $ 1.38 million
May 13, 3 PM $ 0.00673
-0.82%
$ 2.34 million $ 335,202
May 13, 2 PM $ 0.00679
+2.47%
$ 2.36 million $ 317,717
May 13, 1 PM $ 0.00613
-10.11%
$ 2.14 million $ 292,202
May 13, 12 PM $ 0.00681
-15.43%
$ 2.37 million $ 296,201
May 13, 11 AM $ 0.00805
+12.45%
$ 2.8 million $ 1.34 million
May 13, 10 AM $ 0.00713
-18.92%
$ 2.48 million $ 327,106
May 13, 9 AM $ 0.00879
+1.36%
$ 3.06 million $ 1.37 million
May 13, 8 AM $ 0.00867
+19.69%
$ 3.02 million $ 1.29 million
May 13, 7 AM $ 0.00725
-12.08%
$ 2.52 million $ 295,648
May 13, 6 AM $ 0.00833
+0.40%
$ 2.9 million $ 339,649
May 13, 5 AM $ 0.00829
+16.25%
$ 2.89 million $ 341,712
May 13, 4 AM $ 0.00714
-13.48%
$ 2.49 million $ 295,944
May 13, 3 AM $ 0.00702
-13.19%
$ 2.44 million $ 339,108
May 13, 2 AM $ 0.00808
-0.30%
$ 2.82 million $ 318,890
May 13, 1 AM $ 0.00811
-3.54%
$ 2.82 million $ 321,290
May 13, 12 AM $ 0.00839
-1.02%
$ 2.92 million $ 317,430
May 12, 11 PM $ 0.00851
+14.13%
$ 2.96 million $ 318,056
May 12, 10 PM $ 0.00755
-5.47%
$ 2.63 million $ 272,046
May 12, 9 PM $ 0.00806
+0.35%
$ 2.81 million $ 290,516
May 12, 8 PM $ 0.00792
-0.49%
$ 2.76 million $ 286,073
May 12, 7 PM $ 0.00803
+1.15%
$ 2.8 million $ 286,029
May 12, 6 PM $ 0.0082
-14.85%
$ 2.86 million $ 970,413
May 12, 5 PM $ 0.00963
+21.46%
$ 3.36 million $ 1.21 million
May 12, 4 PM $ 0.00792
-2.64%
$ 2.76 million $ 281,270
May 12, 3 PM $ 0.00806
-13.85%
$ 2.81 million $ 277,043
May 12, 2 PM $ 0.00936
-5.16%
$ 3.26 million $ 1.14 million
May 12, 1 PM $ 0.00987
+4.61%
$ 3.44 million $ 1.21 million
May 12, 12 PM $ 0.00943
-3.84%
$ 3.28 million $ 1.13 million
May 12, 11 AM $ 0.00981
+1.07%
$ 3.42 million $ 1.17 million
May 12, 10 AM $ 0.0097
+3.54%
$ 3.38 million $ 865,985
May 12, 9 AM $ 0.00937
-3.87%
$ 3.26 million $ 1.06 million
May 12, 8 AM $ 0.00975
-0.34%
$ 3.4 million $ 1.13 million
May 12, 7 AM $ 0.00978
+2.43%
$ 3.41 million $ 1.14 million
May 12, 6 AM $ 0.00955
-2.36%
$ 3.33 million $ 1.11 million
May 12, 5 AM $ 0.00978
+2.26%
$ 3.41 million $ 1.21 million
May 12, 4 AM $ 0.00957
-1.33%
$ 3.33 million $ 1.15 million