Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0121
+0.35%
$4.2 million $904,842
May 4, 2026 $0.012
+4.03%
$4.18 million $932,298
May 3, 2026 $0.0116
+3.85%
$4.02 million $963,363
May 2, 2026 $0.0111
+1.00%
$3.87 million $985,055
May 1, 2026 $0.011
-8.08%
$3.83 million $981,812
Apr 30, 2026 $0.012
-8.91%
$4.16 million $946,252
Apr 29, 2026 $0.0132
-7.89%
$4.57 million $891,313
Apr 28, 2026 $0.0143
-6.20%
$4.97 million $1 million
Apr 27, 2026 $0.0153
-3.11%
$5.3 million $1.2 million
Apr 26, 2026 $0.0158
-2.91%
$5.46 million $955,857
Apr 25, 2026 $0.0163
-3.00%
$5.63 million $948,116
Apr 24, 2026 $0.0168
+0.40%
$5.8 million $1.01 million
Apr 23, 2026 $0.0167
-11.32%
$5.78 million $1.3 million
Apr 22, 2026 $0.0188
+11.22%
$6.52 million $1.12 million
Apr 21, 2026 $0.0169
+6.60%
$5.85 million $2.64 million
Apr 20, 2026 $0.0159
+0.46%
$5.49 million $2.83 million
Apr 19, 2026 $0.0158
-9.00%
$5.46 million $1.16 million
Apr 18, 2026 $0.0174
+6.85%
$6 million $927,423
Apr 17, 2026 $0.0162
-10.34%
$5.61 million $889,781
Apr 16, 2026 $0.0181
-8.24%
$6.26 million $937,151
Apr 15, 2026 $0.0197
+4.69%
$6.82 million $915,009
Apr 14, 2026 $0.0189
-8.41%
$6.51 million $942,723
Apr 13, 2026 $0.0206
-5.72%
$7.1 million $1 million
Apr 12, 2026 $0.0218
-0.64%
$7.53 million $916,332
Apr 11, 2026 $0.022
-5.28%
$7.58 million $1.01 million
Apr 10, 2026 $0.0232
-3.19%
$8 million $1.03 million
Apr 9, 2026 $0.024
-8.15%
$8.26 million $932,608
Apr 8, 2026 $0.0261
-11.36%
$8.99 million $968,506
Apr 7, 2026 $0.0295
-0.43%
$10.14 million $979,052
Apr 6, 2026 $0.0296
-1.79%
$10.18 million $864,553
Apr 5, 2026 $0.0301
-4.25%
$10.36 million $859,393
Apr 4, 2026 $0.0315
+6.77%
$10.82 million $1.19 million
Apr 3, 2026 $0.0295
-13.26%
$10.13 million $1.94 million
Apr 2, 2026 $0.034
-6.88%
$11.67 million $1.6 million
Apr 1, 2026 $0.0365
-5.25%
$12.53 million $1.29 million
Mar 31, 2026 $0.0385
-2.84%
$13.22 million $921,611
Mar 30, 2026 $0.0396
+1.44%
$13.6 million $949,098
Mar 29, 2026 $0.0391
-0.91%
$13.4 million $870,234
Mar 28, 2026 $0.0394
-4.62%
$13.52 million $999,713
Mar 27, 2026 $0.0413
+8.82%
$14.17 million $1.09 million
Mar 26, 2026 $0.038
-6.66%
$13.02 million $1.75 million
Mar 25, 2026 $0.0407
+6.68%
$13.94 million $1.24 million
Mar 24, 2026 $0.0381
-12.39%
$13.05 million $1.72 million
Mar 23, 2026 $0.0435
-3.67%
$14.91 million $1.69 million
Mar 22, 2026 $0.0452
+1.74%
$15.46 million $1.69 million
Mar 21, 2026 $0.0444
+8.77%
$15.19 million $1.78 million
Mar 20, 2026 $0.0408
+12.93%
$13.97 million $1.99 million
Mar 19, 2026 $0.0362
+5.38%
$12.37 million $1.66 million
Mar 18, 2026 $0.0343
+6.07%
$11.74 million $1.85 million
Mar 17, 2026 $0.0323
-7.07%
$11.06 million $1.71 million