ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00782
-0.56%
$ 7.78 million $ 1.28 million
Jul 24, 4 PM $ 0.00786
+0.82%
$ 7.83 million $ 1.24 million
Jul 24, 3 PM $ 0.0078
-1.85%
$ 7.76 million $ 1.2 million
Jul 24, 2 PM $ 0.00794
-0.12%
$ 7.91 million $ 1.26 million
Jul 24, 1 PM $ 0.00795
-2.45%
$ 7.92 million $ 1.29 million
Jul 24, 12 PM $ 0.00815
+2.97%
$ 8.12 million $ 1.33 million
Jul 24, 11 AM $ 0.00792
+0.08%
$ 7.88 million $ 1.33 million
Jul 24, 10 AM $ 0.00791
+3.96%
$ 7.88 million $ 1.35 million
Jul 24, 9 AM $ 0.00761
-6.40%
$ 7.58 million $ 1.37 million
Jul 24, 8 AM $ 0.00813
+4.00%
$ 8.1 million $ 1.36 million
Jul 24, 7 AM $ 0.00782
+3.26%
$ 7.79 million $ 1.35 million
Jul 24, 6 AM $ 0.00757
+4.40%
$ 7.54 million $ 1.35 million
Jul 24, 5 AM $ 0.00725
+2.59%
$ 7.22 million $ 1.34 million
Jul 24, 4 AM $ 0.00707
+0.21%
$ 7.04 million $ 1.39 million
Jul 24, 3 AM $ 0.00706
+0.58%
$ 7.02 million $ 1.44 million
Jul 24, 2 AM $ 0.00702
-0.38%
$ 6.98 million $ 1.49 million
Jul 24, 1 AM $ 0.00704
-1.54%
$ 7.01 million $ 1.54 million
Jul 24, 12 AM $ 0.00715
+1.37%
$ 7.12 million $ 1.58 million
Jul 23, 11 PM $ 0.00706
-0.08%
$ 7.02 million $ 1.62 million
Jul 23, 10 PM $ 0.00706
-0.05%
$ 7.03 million $ 1.66 million
Jul 23, 9 PM $ 0.00706
+1.30%
$ 7.03 million $ 1.71 million
Jul 23, 8 PM $ 0.00697
+0.69%
$ 6.94 million $ 1.75 million
Jul 23, 7 PM $ 0.00693
-0.30%
$ 6.9 million $ 1.79 million
Jul 23, 6 PM $ 0.00695
+0.70%
$ 6.92 million $ 1.84 million
Jul 23, 5 PM $ 0.0069
-1.88%
$ 6.87 million $ 1.88 million
Jul 23, 4 PM $ 0.00703
+0.55%
$ 7 million $ 1.93 million
Jul 23, 3 PM $ 0.00699
+1.59%
$ 6.96 million $ 1.97 million
Jul 23, 2 PM $ 0.00688
+0.26%
$ 6.85 million $ 1.94 million
Jul 23, 1 PM $ 0.00686
-0.52%
$ 6.83 million $ 1.95 million
Jul 23, 12 PM $ 0.0069
+0.79%
$ 6.87 million $ 1.96 million
Jul 23, 11 AM $ 0.00685
-0.43%
$ 6.82 million $ 1.96 million
Jul 23, 10 AM $ 0.00687
-0.15%
$ 6.84 million $ 1.96 million
Jul 23, 9 AM $ 0.00689
+0.24%
$ 6.85 million $ 1.95 million
Jul 23, 8 AM $ 0.00687
+0.86%
$ 6.84 million $ 2.02 million
Jul 23, 7 AM $ 0.00681
+0.62%
$ 6.78 million $ 2 million
Jul 23, 6 AM $ 0.00677
+0.12%
$ 6.74 million $ 1.97 million
Jul 23, 5 AM $ 0.00676
-0.92%
$ 6.73 million $ 1.94 million
Jul 23, 4 AM $ 0.00682
-1.39%
$ 6.79 million $ 1.9 million
Jul 23, 3 AM $ 0.00692
-2.44%
$ 6.89 million $ 1.9 million
Jul 23, 2 AM $ 0.00709
+0.59%
$ 7.06 million $ 1.89 million
Jul 23, 1 AM $ 0.00705
-0.24%
$ 7.02 million $ 1.93 million
Jul 23, 12 AM $ 0.00707
+0.40%
$ 7.04 million $ 2.18 million
Jul 22, 11 PM $ 0.00704
+0.51%
$ 7.01 million $ 2.22 million
Jul 22, 10 PM $ 0.007
-0.62%
$ 6.97 million $ 2.27 million
Jul 22, 9 PM $ 0.00705
+2.20%
$ 7.02 million $ 2.31 million
Jul 22, 8 PM $ 0.0069
-0.96%
$ 6.87 million $ 2.34 million
Jul 22, 7 PM $ 0.00696
-0.80%
$ 6.93 million $ 2.39 million
Jul 22, 6 PM $ 0.00702
+1.05%
$ 6.99 million $ 2.43 million
Jul 22, 5 PM $ 0.00695
-1.90%
$ 6.92 million $ 2.48 million
Jul 22, 4 PM $ 0.00708
+1.87%
$ 7.05 million $ 2.53 million