ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0181
-0.03%
$ 6.26 million $ 862,355
6:14 AM $ 0.0181
+0.38%
$ 6.25 million $ 862,075
6:13 AM $ 0.018
-0.02%
$ 6.25 million $ 862,056
6:12 AM $ 0.018
-0.05%
$ 6.25 million $ 862,056
6:11 AM $ 0.018
-0.02%
$ 6.25 million $ 861,941
6:10 AM $ 0.018
+0.11%
$ 6.25 million $ 861,368
6:09 AM $ 0.018
-2.29%
$ 6.22 million $ 861,232
6:08 AM $ 0.0184
+0.04%
$ 6.22 million $ 861,732
6:07 AM $ 0.0184
-0.24%
$ 6.22 million $ 860,500
6:06 AM $ 0.0185
-0.25%
$ 6.22 million $ 859,039
6:05 AM $ 0.0185
+0.00%
$ 6.22 million $ 855,626
6:04 AM $ 0.0185
-0.19%
$ 6.4 million $ 855,615
6:03 AM $ 0.0186
+0.05%
$ 6.4 million $ 855,145
6:02 AM $ 0.0186
+0.00%
$ 6.4 million $ 855,135
6:01 AM $ 0.0186
-0.01%
$ 6.4 million $ 855,159
6:00 AM $ 0.0186
-0.02%
$ 6.4 million $ 855,106
5:59 AM $ 0.0186
-0.18%
$ 6.41 million $ 855,493
5:58 AM $ 0.0186
+0.00%
$ 6.41 million $ 855,481
5:57 AM $ 0.0186
-0.02%
$ 6.41 million $ 855,426
5:56 AM $ 0.0186
+0.01%
$ 6.41 million $ 855,407
5:55 AM $ 0.0186
+0.03%
$ 6.41 million $ 855,306
5:54 AM $ 0.0186
-0.01%
$ 6.42 million $ 856,874
5:53 AM $ 0.0186
+0.00%
$ 6.42 million $ 856,948
5:52 AM $ 0.0186
+0.00%
$ 6.42 million $ 856,948
5:51 AM $ 0.0186
+0.02%
$ 6.42 million $ 856,941
5:50 AM $ 0.0186
-0.03%
$ 6.42 million $ 856,976
5:49 AM $ 0.0186
+0.15%
$ 6.42 million $ 857,062
5:48 AM $ 0.0186
+0.04%
$ 6.42 million $ 856,467
5:47 AM $ 0.0186
-0.03%
$ 6.42 million $ 856,597
5:46 AM $ 0.0186
-0.01%
$ 6.42 million $ 856,642
5:45 AM $ 0.0186
+0.02%
$ 6.42 million $ 856,823
5:44 AM $ 0.0186
-0.16%
$ 6.41 million $ 863,539
5:43 AM $ 0.0186
+0.00%
$ 6.41 million $ 867,565
5:42 AM $ 0.0186
+0.00%
$ 6.41 million $ 868,618
5:41 AM $ 0.0186
-0.02%
$ 6.41 million $ 868,619
5:40 AM $ 0.0186
+0.00%
$ 6.41 million $ 868,728
5:39 AM $ 0.0186
+0.00%
$ 6.42 million $ 868,534
5:38 AM $ 0.0186
+0.00%
$ 6.42 million $ 868,535
5:37 AM $ 0.0186
+0.01%
$ 6.42 million $ 868,517
5:36 AM $ 0.0186
-0.04%
$ 6.42 million $ 868,479
5:35 AM $ 0.0186
+0.02%
$ 6.42 million $ 868,389
5:34 AM $ 0.0186
+0.16%
$ 6.42 million $ 868,389
5:33 AM $ 0.0186
+0.00%
$ 6.42 million $ 868,501
5:32 AM $ 0.0186
-0.01%
$ 6.42 million $ 868,357
5:31 AM $ 0.0186
+0.02%
$ 6.42 million $ 868,230
5:30 AM $ 0.0186
+0.00%
$ 6.42 million $ 868,246
5:29 AM $ 0.0186
-0.15%
$ 6.41 million $ 868,091
5:28 AM $ 0.0186
+0.01%
$ 6.41 million $ 868,093
5:27 AM $ 0.0186
+0.00%
$ 6.41 million $ 868,202
5:26 AM $ 0.0186
+0.00%
$ 6.41 million $ 868,173