Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.00767
+0.31%
$7.64 million $1.96 million
Jul 14, 9 AM $0.00765
-0.19%
$7.62 million $1.96 million
Jul 14, 8 AM $0.00767
-0.15%
$7.63 million $1.96 million
Jul 14, 7 AM $0.00768
-0.85%
$7.64 million $1.9 million
Jul 14, 6 AM $0.00774
+1.51%
$7.71 million $1.91 million
Jul 14, 5 AM $0.00763
+1.04%
$7.59 million $1.9 million
Jul 14, 4 AM $0.00755
-0.02%
$7.52 million $1.9 million
Jul 14, 3 AM $0.00755
+0.18%
$7.52 million $1.9 million
Jul 14, 2 AM $0.00754
-0.48%
$7.5 million $1.89 million
Jul 14, 1 AM $0.00757
-0.31%
$7.54 million $1.88 million
Jul 14, 12 AM $0.0076
+0.29%
$7.56 million $1.88 million
Jul 13, 11 PM $0.00758
+0.34%
$7.54 million $1.85 million
Jul 13, 10 PM $0.00755
-0.01%
$7.52 million $1.8 million
Jul 13, 9 PM $0.00755
-0.59%
$7.52 million $1.75 million
Jul 13, 8 PM $0.00759
-0.44%
$7.56 million $1.71 million
Jul 13, 7 PM $0.00763
+0.27%
$7.59 million $1.66 million
Jul 13, 6 PM $0.00761
-0.41%
$7.57 million $1.62 million
Jul 13, 5 PM $0.00764
+0.24%
$7.61 million $1.57 million
Jul 13, 4 PM $0.00762
+1.18%
$7.59 million $1.52 million
Jul 13, 3 PM $0.00753
+0.25%
$7.5 million $1.48 million
Jul 13, 2 PM $0.00751
+0.26%
$7.48 million $1.44 million
Jul 13, 1 PM $0.00749
-0.07%
$7.46 million $1.4 million
Jul 13, 12 PM $0.0075
-0.20%
$7.47 million $1.36 million
Jul 13, 11 AM $0.00751
-0.17%
$7.48 million $1.32 million
Jul 13, 10 AM $0.00753
-0.27%
$7.49 million $1.29 million
Jul 13, 9 AM $0.00755
-0.81%
$7.51 million $1.33 million
Jul 13, 8 AM $0.00761
+0.24%
$7.58 million $1.29 million
Jul 13, 7 AM $0.00759
-0.94%
$7.56 million $1.24 million
Jul 13, 6 AM $0.00766
-0.07%
$7.63 million $1.2 million
Jul 13, 5 AM $0.00767
+0.53%
$7.63 million $1.15 million
Jul 13, 4 AM $0.00763
+0.21%
$7.59 million $1.11 million
Jul 13, 3 AM $0.00761
-1.12%
$7.58 million $1.07 million
Jul 13, 2 AM $0.0077
-0.41%
$7.66 million $1.02 million
Jul 13, 1 AM $0.00773
-1.48%
$7.7 million $980,963
Jul 13, 12 AM $0.00785
+0.72%
$7.81 million $945,654
Jul 12, 11 PM $0.00779
+0.19%
$7.76 million $935,519
Jul 12, 10 PM $0.00777
-0.83%
$7.74 million $938,842
Jul 12, 9 PM $0.00784
-0.32%
$7.81 million $940,841
Jul 12, 8 PM $0.00787
-0.25%
$7.83 million $941,773
Jul 12, 7 PM $0.00789
+0.52%
$7.85 million $942,629
Jul 12, 6 PM $0.00784
-0.40%
$7.81 million $942,509
Jul 12, 5 PM $0.00788
-0.37%
$7.84 million $942,600
Jul 12, 4 PM $0.00791
-1.93%
$7.87 million $941,593
Jul 12, 3 PM $0.00806
-0.21%
$8.03 million $939,832
Jul 12, 2 PM $0.00808
+1.27%
$8.04 million $937,050
Jul 12, 1 PM $0.00798
-0.47%
$7.94 million $933,799
Jul 12, 12 PM $0.00801
+0.03%
$7.98 million $940,547
Jul 12, 11 AM $0.00801
-0.21%
$7.98 million $930,704
Jul 12, 10 AM $0.00803
+4.86%
$7.99 million $931,338
Jul 12, 9 AM $0.00766
-0.45%
$7.62 million $910,621