ROAM TOKEN Historical Data

ROAM Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00957
-1.33%
$ 3.33 million $ 1.15 million
May 12, 3 AM $ 0.00969
-0.45%
$ 3.38 million $ 1.05 million
May 12, 2 AM $ 0.00974
-0.10%
$ 3.39 million $ 1.02 million
May 12, 1 AM $ 0.00975
-0.93%
$ 3.39 million $ 972,221
May 12, 12 AM $ 0.00984
-0.23%
$ 3.43 million $ 966,864
May 11, 11 PM $ 0.00986
-0.43%
$ 3.43 million $ 967,913
May 11, 10 PM $ 0.0099
+0.23%
$ 3.45 million $ 972,888
May 11, 9 PM $ 0.00988
-0.36%
$ 3.44 million $ 973,823
May 11, 8 PM $ 0.00992
-0.11%
$ 3.45 million $ 977,010
May 11, 7 PM $ 0.00993
+1.00%
$ 3.46 million $ 985,972
May 11, 6 PM $ 0.00983
-0.75%
$ 3.42 million $ 986,311
May 11, 5 PM $ 0.0099
+0.87%
$ 3.45 million $ 984,088
May 11, 4 PM $ 0.00982
-2.86%
$ 3.42 million $ 977,526
May 11, 3 PM $ 0.0101
+0.88%
$ 3.52 million $ 970,561
May 11, 2 PM $ 0.01
-0.40%
$ 3.49 million $ 976,603
May 11, 1 PM $ 0.0101
-0.36%
$ 3.5 million $ 985,573
May 11, 12 PM $ 0.0101
-1.64%
$ 3.51 million $ 985,228
May 11, 11 AM $ 0.0103
+0.69%
$ 3.57 million $ 993,842
May 11, 10 AM $ 0.0102
+1.91%
$ 3.55 million $ 1.04 million
May 11, 9 AM $ 0.01
-0.41%
$ 3.48 million $ 1.05 million
May 11, 8 AM $ 0.01
+2.95%
$ 3.5 million $ 1.06 million
May 11, 7 AM $ 0.00976
-3.68%
$ 3.4 million $ 1.03 million
May 11, 6 AM $ 0.0101
-2.11%
$ 3.53 million $ 1.03 million
May 11, 5 AM $ 0.0103
+1.44%
$ 3.6 million $ 1.04 million
May 11, 4 AM $ 0.0102
+2.38%
$ 3.55 million $ 1.03 million
May 11, 3 AM $ 0.00997
+0.69%
$ 3.47 million $ 1.03 million
May 11, 2 AM $ 0.0099
+0.09%
$ 3.45 million $ 1.03 million
May 11, 1 AM $ 0.00989
+0.90%
$ 3.44 million $ 1.03 million
May 11, 12 AM $ 0.0098
-0.30%
$ 3.41 million $ 1.03 million
May 10, 11 PM $ 0.00983
-0.85%
$ 3.42 million $ 1.03 million
May 10, 10 PM $ 0.00991
+1.41%
$ 3.45 million $ 1.03 million
May 10, 9 PM $ 0.00978
+1.06%
$ 3.4 million $ 1.03 million
May 10, 8 PM $ 0.00967
-2.63%
$ 3.37 million $ 1.03 million
May 10, 7 PM $ 0.00994
+0.51%
$ 3.46 million $ 1.03 million
May 10, 6 PM $ 0.00989
-0.67%
$ 3.44 million $ 1.02 million
May 10, 5 PM $ 0.00996
+0.50%
$ 3.47 million $ 1.02 million
May 10, 4 PM $ 0.00991
-0.37%
$ 3.45 million $ 1.02 million
May 10, 3 PM $ 0.00995
+1.51%
$ 3.46 million $ 1.03 million
May 10, 2 PM $ 0.0098
-0.16%
$ 3.41 million $ 1.03 million
May 10, 1 PM $ 0.00982
-0.23%
$ 3.42 million $ 1.02 million
May 10, 12 PM $ 0.00984
+0.24%
$ 3.42 million $ 1.01 million
May 10, 11 AM $ 0.00982
+2.74%
$ 3.41 million $ 1.01 million
May 10, 10 AM $ 0.00955
+1.08%
$ 3.32 million $ 982,826
May 10, 9 AM $ 0.00945
-1.47%
$ 3.29 million $ 951,528
May 10, 8 AM $ 0.00959
+0.99%
$ 3.34 million $ 942,772
May 10, 7 AM $ 0.0095
-3.98%
$ 3.3 million $ 941,851
May 10, 6 AM $ 0.00989
-6.03%
$ 3.44 million $ 919,604
May 10, 5 AM $ 0.0105
+0.43%
$ 3.66 million $ 867,948
May 10, 4 AM $ 0.0105
-1.81%
$ 3.65 million $ 866,455
May 10, 3 AM $ 0.0107
+1.00%
$ 3.71 million $ 865,770