Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.00756
+0.49%
$7.52 million $1.61 million
Jul 8, 5 AM $0.00752
-0.36%
$7.49 million $1.73 million
Jul 8, 4 AM $0.00755
-0.81%
$7.51 million $1.74 million
Jul 8, 3 AM $0.00761
-2.87%
$7.57 million $1.77 million
Jul 8, 2 AM $0.00783
-2.22%
$7.8 million $1.82 million
Jul 8, 1 AM $0.00801
-2.09%
$7.98 million $1.84 million
Jul 8, 12 AM $0.00818
+0.55%
$8.15 million $1.89 million
Jul 7, 11 PM $0.00814
+0.12%
$8.1 million $1.89 million
Jul 7, 10 PM $0.00813
+0.12%
$8.09 million $1.89 million
Jul 7, 9 PM $0.00812
-0.86%
$8.08 million $1.89 million
Jul 7, 8 PM $0.00819
-0.35%
$8.15 million $1.89 million
Jul 7, 7 PM $0.00822
+0.05%
$8.18 million $1.89 million
Jul 7, 6 PM $0.00821
-1.94%
$8.17 million $1.89 million
Jul 7, 5 PM $0.00837
-0.38%
$8.34 million $1.88 million
Jul 7, 4 PM $0.00841
-0.16%
$8.37 million $1.88 million
Jul 7, 3 PM $0.00842
-0.87%
$8.38 million $1.9 million
Jul 7, 2 PM $0.00849
+0.59%
$8.45 million $1.94 million
Jul 7, 1 PM $0.00844
-0.86%
$8.41 million $1.98 million
Jul 7, 12 PM $0.00852
+1.07%
$8.48 million $1.99 million
Jul 7, 11 AM $0.00843
+1.38%
$8.39 million $2 million
Jul 7, 10 AM $0.00831
-0.52%
$8.27 million $2 million
Jul 7, 9 AM $0.00835
+0.55%
$8.32 million $1.99 million
Jul 7, 8 AM $0.00831
-0.42%
$8.27 million $1.99 million
Jul 7, 7 AM $0.00834
-0.32%
$8.31 million $2 million
Jul 7, 6 AM $0.00837
-0.06%
$8.33 million $2 million
Jul 7, 5 AM $0.00837
+0.15%
$8.34 million $2 million
Jul 7, 4 AM $0.00836
+0.19%
$8.33 million $1.98 million
Jul 7, 3 AM $0.00835
-1.72%
$8.31 million $1.99 million
Jul 7, 2 AM $0.00849
-0.28%
$8.45 million $1.98 million
Jul 7, 1 AM $0.00852
-0.93%
$8.48 million $1.99 million
Jul 7, 12 AM $0.0086
+1.36%
$8.56 million $1.99 million
Jul 6, 11 PM $0.00848
+1.15%
$8.44 million $1.95 million
Jul 6, 10 PM $0.00838
+0.43%
$8.35 million $1.91 million
Jul 6, 9 PM $0.00835
+1.10%
$8.31 million $1.86 million
Jul 6, 8 PM $0.00826
+0.28%
$8.22 million $1.82 million
Jul 6, 7 PM $0.00823
-0.04%
$8.2 million $1.77 million
Jul 6, 6 PM $0.00824
-0.15%
$8.2 million $1.73 million
Jul 6, 5 PM $0.00825
-0.67%
$8.21 million $1.7 million
Jul 6, 4 PM $0.00831
-0.67%
$8.27 million $1.66 million
Jul 6, 3 PM $0.00836
+0.85%
$8.33 million $1.68 million
Jul 6, 2 PM $0.00829
+0.85%
$8.26 million $1.64 million
Jul 6, 1 PM $0.00822
+1.72%
$8.19 million $1.59 million
Jul 6, 12 PM $0.00808
-1.60%
$8.05 million $1.54 million
Jul 6, 11 AM $0.00821
+0.31%
$8.18 million $1.52 million
Jul 6, 10 AM $0.00819
+0.09%
$8.15 million $1.47 million
Jul 6, 9 AM $0.00818
+0.09%
$8.15 million $1.43 million
Jul 6, 8 AM $0.00817
-0.93%
$8.14 million $1.38 million
Jul 6, 7 AM $0.00825
-0.04%
$8.21 million $1.34 million
Jul 6, 6 AM $0.00825
+0.70%
$8.22 million $1.34 million
Jul 6, 5 AM $0.0082
-0.51%
$8.16 million $1.36 million