ROAM TOKEN Historical Data

ROAM Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0117
+0.94%
$ 4.05 million $ 967,693
May 3, 11 PM $ 0.0116
+3.78%
$ 4.02 million $ 963,363
May 3, 10 PM $ 0.0111
+2.69%
$ 3.87 million $ 948,506
May 3, 9 PM $ 0.0109
+0.39%
$ 3.77 million $ 905,281
May 3, 8 PM $ 0.0108
+0.14%
$ 3.75 million $ 913,545
May 3, 7 PM $ 0.0108
+1.24%
$ 3.75 million $ 945,726
May 3, 6 PM $ 0.0107
-0.74%
$ 3.7 million $ 943,505
May 3, 5 PM $ 0.0107
-0.04%
$ 3.73 million $ 949,075
May 3, 4 PM $ 0.0108
+1.15%
$ 3.73 million $ 948,406
May 3, 3 PM $ 0.0106
-0.25%
$ 3.69 million $ 945,382
May 3, 2 PM $ 0.0107
-1.55%
$ 3.7 million $ 947,269
May 3, 1 PM $ 0.0108
-0.93%
$ 3.76 million $ 945,582
May 3, 12 PM $ 0.0109
-0.34%
$ 3.79 million $ 950,248
May 3, 11 AM $ 0.011
+0.08%
$ 3.81 million $ 955,414
May 3, 10 AM $ 0.011
+0.70%
$ 3.8 million $ 979,852
May 3, 9 AM $ 0.0109
-1.04%
$ 3.78 million $ 989,293
May 3, 8 AM $ 0.011
-1.44%
$ 3.82 million $ 994,703
May 3, 7 AM $ 0.0112
+0.76%
$ 3.87 million $ 996,903
May 3, 6 AM $ 0.0111
+1.54%
$ 3.84 million $ 1 million
May 3, 5 AM $ 0.0109
-1.18%
$ 3.78 million $ 993,345
May 3, 4 AM $ 0.011
-0.02%
$ 3.83 million $ 990,727
May 3, 3 AM $ 0.011
+1.39%
$ 3.83 million $ 992,936
May 3, 2 AM $ 0.0109
-1.53%
$ 3.78 million $ 972,224
May 3, 1 AM $ 0.011
-0.19%
$ 3.84 million $ 978,133
May 3, 12 AM $ 0.0111
-0.63%
$ 3.84 million $ 977,503
May 2, 11 PM $ 0.0111
+2.20%
$ 3.87 million $ 985,055
May 2, 10 PM $ 0.0109
+1.53%
$ 3.78 million $ 982,311
May 2, 9 PM $ 0.0107
+0.21%
$ 3.73 million $ 974,765
May 2, 8 PM $ 0.0107
-1.31%
$ 3.72 million $ 974,841
May 2, 7 PM $ 0.0109
-0.10%
$ 3.77 million $ 946,663
May 2, 6 PM $ 0.0109
-0.09%
$ 3.77 million $ 952,315
May 2, 5 PM $ 0.0109
-0.30%
$ 3.78 million $ 967,333
May 2, 4 PM $ 0.0109
+0.01%
$ 3.79 million $ 967,831
May 2, 3 PM $ 0.0109
+0.12%
$ 3.79 million $ 968,603
May 2, 2 PM $ 0.0109
+0.15%
$ 3.78 million $ 972,444
May 2, 1 PM $ 0.0109
-0.67%
$ 3.78 million $ 976,459
May 2, 12 PM $ 0.011
+0.49%
$ 3.8 million $ 977,475
May 2, 11 AM $ 0.0109
+1.66%
$ 3.78 million $ 981,982
May 2, 10 AM $ 0.0107
+2.58%
$ 3.72 million $ 964,906
May 2, 9 AM $ 0.0105
-0.83%
$ 3.63 million $ 950,815
May 2, 8 AM $ 0.0105
-0.49%
$ 3.66 million $ 948,715
May 2, 7 AM $ 0.0106
-1.93%
$ 3.68 million $ 959,641
May 2, 6 AM $ 0.0108
-0.06%
$ 3.75 million $ 965,060
May 2, 5 AM $ 0.0108
-0.21%
$ 3.75 million $ 980,116
May 2, 4 AM $ 0.0108
+0.88%
$ 3.76 million $ 984,763
May 2, 3 AM $ 0.0107
-0.05%
$ 3.73 million $ 979,746
May 2, 2 AM $ 0.0107
-1.95%
$ 3.73 million $ 984,481
May 2, 1 AM $ 0.011
+0.54%
$ 3.8 million $ 984,325
May 2, 12 AM $ 0.011
-0.21%
$ 3.82 million $ 986,396
May 1, 11 PM $ 0.011
+1.79%
$ 3.83 million $ 981,812