ROAM TOKEN Historical Data

ROAM Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.011
+1.79%
$ 3.83 million $ 981,812
May 1, 10 PM $ 0.0108
+0.77%
$ 3.76 million $ 968,977
May 1, 9 PM $ 0.0108
-0.86%
$ 3.74 million $ 964,465
May 1, 8 PM $ 0.0109
-0.34%
$ 3.77 million $ 961,048
May 1, 7 PM $ 0.0109
+0.23%
$ 3.79 million $ 954,566
May 1, 6 PM $ 0.0109
-4.71%
$ 3.78 million $ 951,694
May 1, 5 PM $ 0.0114
+0.29%
$ 3.96 million $ 941,029
May 1, 4 PM $ 0.0114
+0.15%
$ 3.95 million $ 944,219
May 1, 3 PM $ 0.0114
-0.78%
$ 3.95 million $ 947,596
May 1, 2 PM $ 0.0115
-2.38%
$ 3.98 million $ 950,355
May 1, 1 PM $ 0.0117
-0.07%
$ 4.07 million $ 960,057
May 1, 12 PM $ 0.0118
+2.10%
$ 4.08 million $ 962,074
May 1, 11 AM $ 0.0115
+0.17%
$ 3.99 million $ 947,370
May 1, 10 AM $ 0.0115
-0.04%
$ 3.99 million $ 947,920
May 1, 9 AM $ 0.0115
-1.22%
$ 3.99 million $ 947,722
May 1, 8 AM $ 0.0116
-1.72%
$ 4.04 million $ 946,776
May 1, 7 AM $ 0.0118
+2.62%
$ 4.11 million $ 943,324
May 1, 6 AM $ 0.0115
-4.21%
$ 4 million $ 949,502
May 1, 5 AM $ 0.012
-1.36%
$ 4.18 million $ 949,380
May 1, 4 AM $ 0.0122
+0.36%
$ 4.24 million $ 951,746
May 1, 3 AM $ 0.0121
-0.73%
$ 4.2 million $ 959,184
May 1, 2 AM $ 0.0122
+1.53%
$ 4.24 million $ 950,658
May 1, 1 AM $ 0.012
-1.37%
$ 4.17 million $ 943,363
May 1, 12 AM $ 0.0122
+1.61%
$ 4.23 million $ 941,208
Apr 30, 11 PM $ 0.012
-1.98%
$ 4.16 million $ 946,252
Apr 30, 10 PM $ 0.0123
+0.09%
$ 4.25 million $ 948,887
Apr 30, 9 PM $ 0.0123
-0.38%
$ 4.26 million $ 951,033
Apr 30, 8 PM $ 0.0123
-0.53%
$ 4.28 million $ 950,750
Apr 30, 7 PM $ 0.0124
-0.49%
$ 4.3 million $ 954,684
Apr 30, 6 PM $ 0.0125
+3.69%
$ 4.32 million $ 954,566
Apr 30, 5 PM $ 0.012
-0.10%
$ 4.16 million $ 952,334
Apr 30, 4 PM $ 0.0121
-0.85%
$ 4.18 million $ 956,016
Apr 30, 3 PM $ 0.0122
-1.34%
$ 4.22 million $ 957,856
Apr 30, 2 PM $ 0.0123
-0.34%
$ 4.28 million $ 956,752
Apr 30, 1 PM $ 0.0124
-0.96%
$ 4.29 million $ 950,156
Apr 30, 12 PM $ 0.0125
-0.30%
$ 4.33 million $ 944,643
Apr 30, 11 AM $ 0.0125
-0.88%
$ 4.32 million $ 951,980
Apr 30, 10 AM $ 0.0127
+1.53%
$ 4.39 million $ 948,328
Apr 30, 9 AM $ 0.0125
-0.55%
$ 4.32 million $ 925,013
Apr 30, 8 AM $ 0.0125
-1.17%
$ 4.35 million $ 949,543
Apr 30, 7 AM $ 0.0127
+1.33%
$ 4.41 million $ 920,507
Apr 30, 6 AM $ 0.0125
-0.85%
$ 4.35 million $ 921,585
Apr 30, 5 AM $ 0.0127
-1.96%
$ 4.39 million $ 907,215
Apr 30, 4 AM $ 0.0129
-0.84%
$ 4.48 million $ 905,164
Apr 30, 3 AM $ 0.0131
-1.06%
$ 4.53 million $ 898,373
Apr 30, 2 AM $ 0.0132
-0.21%
$ 4.58 million $ 897,847
Apr 30, 1 AM $ 0.0132
+0.43%
$ 4.59 million $ 901,901
Apr 30, 12 AM $ 0.0132
-0.01%
$ 4.57 million $ 898,880
Apr 29, 11 PM $ 0.0132
+0.55%
$ 4.58 million $ 891,313
Apr 29, 10 PM $ 0.0131
-0.24%
$ 4.55 million $ 892,154